Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-06-06 20:11:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED home page...

     Prev Section TOC    Company Info for MGX    Fundamental Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing CodeMGX
Listing NameMOUNT GIBSON IRON LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN NameMOUNT GIBSON IRON
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MGX7


Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for MGX .. Friday 5th June 2020

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGX


Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

DATE###2020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS5.8######5.8###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MGX    Options Next Section

Score Company MGX for Ownership


News Details for (MGX) MOUNT GIBSON IRON LIMITED

CtrLinksDateNewsScore
1 an >2020-04-07  2020-04-08 04:06 GMT, Price
Closed at $0.695
3
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2020-Apr-07 Tue
 
2< an >2019-09-26  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
3< an >2019-09-04  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
4< an >2019-09-03  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
5< an >2018-10-15  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2018-08-23  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
7< an 2018-08-22  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by MGX    Warrants Next Section
No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.
     Prev Section Options    Warrants owned by MGX    Charting Next Section


Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MGXKMA###MINI Call###1###AMACQUARIECOR
2MGXKOJ###MINI Call###10.1245ACITIWARRANTSCOR
3MGXKON###MINI Call###1###ACITIWARRANTSCOR
4MGXKZA###MINI Call###1###ARBSLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.087###0.0
MAX3.78183,319,72699.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGX

     Prev Section Weekly    Format Enhanced Daily Prices for MGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.118
2020-Jun-05 Fri############3,225,6852,266,043###23.96.0
2020-Jun-04 Thu0.720.725#########2,300,088-2.1###6.0
2020-Jun-03 Wed0.74######0.716,156,748###-4.113.4###
2020-Jun-02 Tue###0.7450.72######2,722,845###66.86.2
2020-Jun-01 Mon###0.745######6,109,3434,398,7264.388.46.2
2020-May-29 Fri############3,779,346###-2.2###5.8
2020-May-28 Thu0.6550.71###############94.2###
2020-May-27 Wed###############3,340,326#########
2020-May-26 Tue###0.6850.655#########-2.915.0###
2020-May-25 Mon0.685###0.655###############5.8
2020-May-22 Fri#########0.675######-2.9######
2020-May-21 Thu0.740.745#########3,470,953-6.86.15.8
2020-May-20 Wed0.710.73###0.725###1,942,085###71.86.1
2020-May-19 Tue#########0.724,630,121############
2020-May-18 Mon############6,483,070###7.1###5.8
2020-May-15 Fri############5,464,650###3.3######
2020-May-14 Thu############2,312,889######78.15.1
2020-May-13 Wed###0.625#########932,4491.774.5###
2020-May-12 Tue########################5.1
2020-May-11 Mon###0.655######2,969,4571,893,028-0.8######
2020-May-08 Fri#########0.625######1.675.2###
2020-May-07 Thu###############420,887-0.8###5.1
2020-May-06 Wed###0.625######1,628,140###-0.831.35.1
2020-May-05 Tue0.59###0.575############86.2###
2020-May-04 Mon######0.570.585######-4.910.65.0
2020-May-01 Fri###0.625######5,558,481###-3.230.65.1
2020-Apr-30 Thu###0.642######3,208,470######80.6###
2020-Apr-29 Wed######0.585###2,012,1421,202,254-1.718.65.0
2020-Apr-28 Tue######0.575############23.55.1
2020-Apr-27 Mon0.625#########2,126,923#########5.1
2020-Apr-24 Fri0.625############1,658,657#########
2020-Apr-23 Thu0.645######0.625###############
2020-Apr-22 Wed0.645############1,511,087-3.9###5.3
2020-Apr-21 Tue###0.675######1,682,5561,106,280-3.034.65.5
2020-Apr-20 Mon###0.72##################5.7
2020-Apr-17 Fri0.71######0.7############5.9
2020-Apr-16 Thu0.7250.74###0.71,667,684###-3.422.05.9
2020-Apr-15 Wed0.7450.7550.730.741,335,871991,884-0.7######
2020-Apr-14 Tue0.70.7450.7###############6.2
2020-Apr-09 Thu###0.710.685###############5.8
2020-Apr-08 Wed#########0.675889,841###-2.918.2###
2020-Apr-07 Tue0.685##################78.6###
2020-Apr-06 Mon###0.685#########4,671,227###52.95.6
2020-Apr-03 Fri###0.70.645###3,165,9242,129,083-0.746.95.6
2020-Apr-02 Thu0.655######0.6452,359,6221,521,956-1.5######
2020-Apr-01 Wed0.6850.7######3,495,4462,359,426######5.7
2020-Mar-31 Tue0.710.745#########3,169,847-7.07.6###
2020-Mar-30 Mon0.685#########2,528,0411,693,787#########
2020-Mar-27 Fri0.7450.7450.7450.7450###
2020-Mar-26 Thu#########0.7453,818,4572,825,658#########
2020-Mar-25 Wed0.750.78###0.713,638,1702,674,054#########
2020-Mar-24 Tue###0.740.6750.733,396,6452,403,126#########
2020-Mar-23 Mon0.7550.7550.655###3,044,157###-7.934.2###
2020-Mar-20 Fri######0.70.78###############
2020-Mar-19 Thu###0.760.6850.7258,703,2826,288,121######6.1
2020-Mar-18 Wed0.750.7750.6750.759,532,152#########6.4
2020-Mar-17 Tue###0.75###0.7514,701,35110,290,945###86.16.4
2020-Mar-16 Mon#########0.685###4,366,450###98.85.8
2020-Mar-13 Fri###0.6550.5420.655###11,076,642###81.8###
2020-Mar-12 Thu###0.655###0.6258,529,243###-2.3######
2020-Mar-11 Wed###0.7250.645###7,108,041###-6.419.4###
2020-Mar-10 Tue###0.710.655###12,274,277######45.86.0
2020-Mar-09 Mon0.740.74###0.710,263,7727,184,640###42.15.9
2020-Mar-06 Fri0.7450.775###0.7755,176,2273,856,2894.094.66.6
2020-Mar-05 Thu0.730.7750.72###4,078,981############
2020-Mar-04 Wed0.7250.7250.7###2,115,5731,507,345-2.8###6.0
2020-Mar-03 Tue0.7450.760.72###2,187,728###-1.330.16.2
2020-Mar-02 Mon###############3,091,959######6.2
2020-Feb-28 Fri############5,856,426###3.0###5.8
2020-Feb-27 Thu0.70.72######2,597,1271,817,988-2.9###5.8
2020-Feb-26 Wed0.720.72###0.71######-1.437.8###
2020-Feb-25 Tue0.750.750.720.737,989,129############
2020-Feb-24 Mon0.80.80.760.76#########18.6###
2020-Feb-21 Fri###0.84###############10.86.8
2020-Feb-20 Thu###0.845###0.845######3.791.3###
2020-Feb-19 Wed0.820.8250.780.82###############
2020-Feb-18 Tue0.80.80.7750.798,197,5246,455,550-1.3###6.7
2020-Feb-17 Mon###0.820.79###3,079,522#########6.7
2020-Feb-14 Fri0.840.845###0.8###3,520,148###6.6###
2020-Feb-13 Thu0.830.850.830.845###1,260,748#########
2020-Feb-12 Wed0.8450.8450.820.832,608,845###-1.8######
2020-Feb-11 Tue0.830.8450.810.83#########66.6###
2020-Feb-10 Mon0.870.87###0.845######-2.916.7###
2020-Feb-07 Fri######0.8750.8752,507,450###-3.810.57.4
2020-Feb-06 Thu#####################77.8###
2020-Feb-05 Wed0.87###0.87###2,557,680###4.0######
2020-Feb-04 Tue0.8750.890.860.875###3,019,329###64.17.4
2020-Feb-03 Mon0.890.890.855###1,893,172######22.9###
2020-Jan-31 Fri############1,061,383############
2020-Jan-30 Thu######0.89###1,469,3771,329,786-1.1######
2020-Jan-29 Wed##################2.287.1###
2020-Jan-28 Tue######0.86###2,656,0542,357,2470.6######
2020-Jan-24 Fri###0.985###0.945###3,170,655-3.69.68.0
2020-Jan-23 Thu######0.975###1,394,440###-2.516.78.3
2020-Jan-22 Wed#########12,516,7742,516,774######8.5
2020-Jan-21 Tue###1.025######702,476######82.8###
2020-Jan-20 Mon#####################73.0###
2020-Jan-17 Fri###############622,241###13.1###
2020-Jan-16 Thu######1######569,642-1.024.8###
2020-Jan-15 Wed11.025###############84.38.6
2020-Jan-14 Tue0.98510.985######1,400,723###70.6###
2020-Jan-13 Mon###0.985###0.975###920,886######8.3
2020-Jan-10 Fri###############2,100,921###16.98.3
2020-Jan-09 Thu######0.985###3,074,670#########8.4
2020-Jan-08 Wed###1###12,267,921#########8.5
2020-Jan-07 Tue0.97510.975############82.9###
2020-Jan-06 Mon0.9850.985#########1,256,457###29.98.3
2020-Jan-03 Fri######0.955######1,100,821######8.3
2020-Jan-02 Thu########################8.1
2019-Dec-27 Fri###########################
2019-Dec-24 Tue###0.9450.925###767,240############
2019-Dec-23 Mon############2,884,456###-1.123.9###
2019-Dec-20 Fri###0.945###0.925###4,626,8740.5######
2019-Dec-19 Thu0.925############1,879,5841.684.8###
2019-Dec-16 Mon############3,411,259############
2019-Dec-13 Fri0.845###0.845###3,626,8773,182,584#########
2019-Dec-12 Thu0.830.850.830.85#########87.5###
2019-Dec-11 Wed0.860.860.830.833,434,5262,902,174-3.5######
2019-Dec-10 Tue###0.87###0.85#########88.2###
2019-Dec-09 Mon###0.85###0.833,762,049############
     Prev Section Enhanced    Basic Format Daily Prices for MGX    Bottom Next Section
Basic Prices for MGX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-06 20:11:12 thru 2020-06-06 20:11:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000