Score Company MGX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 21:15 GMT, Price Closed at $0.275
| 4 |
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2025-Jun-05 Thu   |
2 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
5 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| ###
| 0.0 |
MAX
| 3.78
| 183,319,726
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGX
|
Weekly    Format Enhanced Daily Prices for MGX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-19 Thu
| ###
| 0.27
| 0.26
| 0.26
| 1,489,188
| ###
| -1.9
| ###
| 26.0 |
2025-Jun-18 Wed
| 0.27
| 0.27
| 0.2575
| ###
| ###
| 778,775
| -1.9
| ###
| 26.5 |
2025-Jun-17 Tue
| ###
| 0.27
| 0.26
| ###
| 1,040,245
| ###
| ###
| ###
| 26.5 |
2025-Jun-16 Mon
| 0.27
| 0.2725
| 0.26
| ###
| ###
| 409,945
| -1.9
| ###
| 26.5 |
2025-Jun-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 841,770
| 229,382
| ###
| ###
| 27.0 |
2025-Jun-12 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 1,369,187
| 376,526
| 1.9
| 80.7
| 27.5 |
2025-Jun-11 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 321,148
| ###
| 23.8
| 27.0 |
2025-Jun-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 526,253
| ###
| -1.8
| ###
| 27.5 |
2025-Jun-06 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 912,472
| ###
| -1.8
| 22.4
| 27.5 |
2025-Jun-05 Thu
| 0.28
| 0.2825
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| 27.5 |
2025-Jun-04 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 152,920
| ###
| 61.7
| 28.0 |
2025-Jun-03 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 840,720
| ###
| -1.8
| 23.5
| 28.0 |
2025-Jun-02 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 98,755
| -1.7
| 26.4
| 28.5 |
2025-May-30 Fri
| 0.29
| 0.2925
| 0.285
| 0.29
| 608,372
| ###
| ###
| ###
| 29.0 |
2025-May-29 Thu
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 28.5 |
2025-May-28 Wed
| ###
| ###
| 0.29
| 0.29
| 434,671
| 128,227
| ###
| ###
| 29.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| 29.5 |
2025-May-26 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 82.3
| ### |
2025-May-23 Fri
| ###
| ###
| 0.29
| ###
| 389,285
| ###
| ###
| ###
| 29.5 |
2025-May-22 Thu
| ###
| ###
| 0.29
| 0.29
| 462,229
| ###
| ###
| 20.0
| 29.0 |
2025-May-21 Wed
| ###
| ###
| 0.29
| ###
| ###
| 132,424
| ###
| ###
| 29.5 |
2025-May-20 Tue
| ###
| ###
| 0.29
| ###
| ###
| 566,845
| ###
| 20.4
| 29.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 257,021
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 617,440
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 256,959
| 79,657
| ###
| ###
| 30.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,483,773
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 210,220
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 325,388
| 99,243
| ###
| 75.9
| 30.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 76,625
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 377,873
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 231,127
| ###
| ###
| 30.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 57,755
| -1.6
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.1
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 124,675
| 38,649
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 227,659
| 71,143
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.3075
| ###
| 501,981
| 156,241
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 450,727
| 141,979
| -1.6
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 540,021
| ###
| -6.0
| ###
| 31.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.325
| ###
| 390,649
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.325
| ###
| 0.3225
| ###
| 379,122
| 123,688
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 513,629
| 165,645
| 3.1
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 76.0
| 32.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 347,187
| -4.7
| 18.8
| 30.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| 6.6
| 88.4
| 32.5 |
2025-Apr-07 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 71.2
| 30.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,558,184
| ###
| ###
| ###
| 31.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| 32.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 724,625
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.8
| 33.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 560,482
| ###
| ###
| 32.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 349,751
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2025-Mar-25 Tue
| ###
| ###
| 0.3175
| ###
| ###
| 507,673
| 3.1
| 89.2
| ### |
2025-Mar-24 Mon
| ###
| 0.325
| ###
| ###
| 595,687
| ###
| 1.6
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,841,480
| ###
| ###
| 21.6
| 31.5 |
2025-Mar-20 Thu
| ###
| 0.3275
| ###
| ###
| 1,040,540
| 336,874
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.3275
| ###
| 0.325
| 1,888,078
| ###
| ###
| ###
| 32.5 |
2025-Mar-17 Mon
| ###
| 0.325
| ###
| ###
| 2,420,554
| 768,525
| 1.6
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.3075
| ###
| 1,544,749
| ###
| ###
| ###
| 31.5 |
2025-Mar-13 Thu
| ###
| ###
| 0.2975
| ###
| 2,327,655
| 707,025
| ###
| 85.7
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 443,056
| 134,024
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 30.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,530,527
| 459,158
| ###
| 85.1
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 205,183
| ###
| ###
| 29.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 254,024
| ###
| ###
| 29.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 692,641
| 209,523
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.2975
| ###
| 1,431,544
| ###
| ###
| ###
| 31.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 306,952
| ###
| 33.6
| ### |
2025-Feb-27 Thu
| 0.3075
| 0.3075
| ###
| ###
| ###
| 125,153
| ###
| ###
| 30.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 410,326
| -3.2
| 18.6
| 30.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,717,728
| 856,084
| -3.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 479,270
| 3.2
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,149,049
| 655,459
| ###
| ###
| 31.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,561,052
| ###
| ###
| 70.8
| 29.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 438,229
| ###
| 89.5
| 30.5 |
2025-Feb-18 Tue
| ###
| ###
| 0.2975
| ###
| ###
| 273,151
| -3.2
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,244,325
| ###
| ###
| 78.8
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 653,176
| 200,851
| ###
| 66.2
| 30.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 784,155
| 243,088
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 654,675
| 202,949
| -1.6
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 543,670
| 171,256
| -1.6
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 111,822
| ###
| ###
| 31.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 83,082
| -1.6
| 18.2
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.3075
| ###
| 269,741
| 83,956
| ###
| 80.1
| 31.5 |
2025-Feb-05 Wed
| ###
| ###
| 0.3075
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 279,182
| 85,848
| ###
| ###
| 30.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 21.4
| ### |
2025-Jan-31 Fri
| ###
| 0.325
| ###
| ###
| ###
| 69,525
| ###
| 65.4
| 31.5 |
2025-Jan-30 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 114,629
| -3.1
| 15.8
| 31.5 |
2025-Jan-29 Wed
| ###
| 0.325
| ###
| 0.325
| 842,623
| ###
| 3.2
| ###
| 32.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 76,373
| 24,248
| ###
| ###
| 31.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.325
| 569,953
| ###
| ###
| 20.1
| 32.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,234,274
| 398,053
| ###
| 93.4
| ### |
2025-Jan-22 Wed
| ###
| 0.325
| ###
| ###
| ###
| 183,475
| ###
| 22.2
| 31.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,595,548
| 518,553
| ###
| 12.6
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.3225
| ###
| ###
| 195,943
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 372,444
| 3.1
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 705,844
| 222,340
| 3.2
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,185,540
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,152,450
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 39,556
| ###
| 27.6
| 29.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 29.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 494,027
| 146,973
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.2975
| ###
| ###
| ###
| 331,585
| 98,646
| -0.8
| 25.0
| 29.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| 29.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 334,359
| 99,471
| ###
| 85.3
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 26,625
| ###
| 18.6
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 119,377
| ###
| -3.3
| ###
| 29.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 915,650
| ###
| ###
| ###
| 30.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 281,455
| ###
| ###
| 77.1
| 30.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MGX    Bottom  |
Basic Prices for MGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:20:17 thru 2025-06-20 11:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|