Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 07:42:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED home page...

     Prev Section TOC    Company Info for MGX    Fundamental Next Section
Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for MGX .. Friday 23rd January 2026

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.425 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 57.55 ### ### 3.71 3.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57 0.57 0.57
Year Low ### ### ### ### 0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.57 0.57 0.57 0.57
52Week Low ### ### ### ### 0.375

     Prev Section Fundamental    News for MGX    Options Next Section

Score Company MGX for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 05:26 GMT, Price
Closed at $0.49 		4
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2026-Jan-30 Fri
 
2< an >2025-12-04  2025-12-09 18:59 GMT, Name change
Change of Name only 		0
Mount Gibson Iron Limited...New Code(MGX) MGX Resources Limited
 
3< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
4< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
5< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
8< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by MGX    Warrants Next Section
No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.
     Prev Section Options    Warrants owned by MGX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MGXKMA ### MINI Call ### 1 ### A MACQUARIE COR
2 MGXKOJ ### MINI Call ### 1 0.1154 A CITIWARRANTS COR
3 MGXKON ### MINI Call ### 1 ### A CITIWARRANTS COR
4 MGXKZA ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGX

     Prev Section Weekly    Format Enhanced Daily Prices for MGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Feb-06 Fri 0.45 0.45 0.43 ### ### 723,453 ### 32.0 43.5
2026-Feb-05 Thu 0.46 0.4625 0.44 0.44 ### ### -4.3 ### 44.0
2026-Feb-04 Wed 0.475 0.475 0.46 0.46 ### 342,078 -3.2 20.1 46.0
2026-Feb-03 Tue 0.46 0.48 0.46 0.475 401,547 188,727 ### ### 47.5
2026-Feb-02 Mon 0.485 0.485 0.4675 0.475 ### ### ### ### 47.5
2026-Jan-30 Fri 0.49 0.49 0.475 0.49 1,255,058 ### ### ### 49.0
2026-Jan-29 Thu 0.485 0.49 0.475 0.49 1,241,481 ### ### ### 49.0
2026-Jan-28 Wed 0.47 0.485 ### 0.48 ### ### 2.1 83.9 48.0
2026-Jan-27 Tue 0.48 ### 0.46 0.47 2,569,324 1,226,852 -2.1 ### 47.0
2026-Jan-23 Fri 0.46 0.49 0.46 0.48 ### 1,065,753 4.3 ### 48.0
2026-Jan-22 Thu 0.455 0.46 0.45 0.45 ### ### ### ### 45.0
2026-Jan-21 Wed 0.455 0.46 0.45 0.46 ### 179,321 ### 71.3 46.0
2026-Jan-20 Tue 0.455 0.46 0.45 0.45 1,289,841 586,877 ### 32.2 45.0
2026-Jan-19 Mon 0.46 0.46 0.4525 0.46 ### ### ### ### 46.0
2026-Jan-16 Fri ### ### 0.455 0.46 571,775 ### -1.1 26.3 46.0
2026-Jan-15 Thu ### ### 0.45 ### ### ### ### ### 46.5
2026-Jan-14 Wed ### ### 0.45 0.46 659,043 ### -1.1 26.7 46.0
2026-Jan-13 Tue 0.455 0.4675 0.45 0.46 1,167,021 535,370 ### ### 46.0
2026-Jan-12 Mon 0.455 0.46 0.45 0.455 699,679 318,353 ### ### 45.5
2026-Jan-09 Fri 0.445 0.455 0.4375 0.455 1,144,076 510,543 2.2 ### 45.5
2026-Jan-08 Thu 0.46 0.46 0.45 0.45 263,981 ### -2.2 ### 45.0
2026-Jan-07 Wed 0.455 0.46 0.45 0.455 688,279 ### ### ### 45.5
2026-Jan-06 Tue 0.455 0.46 0.44 0.46 2,173,556 ### ### ### 46.0
2026-Jan-05 Mon 0.455 0.46 0.45 0.455 625,847 ### ### 66.2 45.5
2026-Jan-02 Fri 0.445 0.455 0.44 0.45 531,941 238,043 1.1 ### 45.0
2025-Dec-31 Wed 0.44 0.455 ### 0.455 1,103,272 490,956 ### 90.3 45.5
2025-Dec-30 Tue ### 0.445 0.42 0.44 ### ### 1.1 74.8 44.0
2025-Dec-29 Mon ### 0.45 ### 0.44 889,089 393,421 1.1 76.1 44.0
2025-Dec-24 Wed ### 0.44 ### ### ### 32,829 ### 65.4 43.5
2025-Dec-23 Tue 0.44 0.445 0.425 0.445 ### 300,024 ### ### 44.5
2025-Dec-22 Mon 0.43 0.445 0.4225 0.445 ### ### 3.5 82.5 44.5
2025-Dec-19 Fri 0.425 0.43 0.41 0.425 ### 229,052 ### 60.3 42.5
2025-Dec-18 Thu 0.42 0.425 ### 0.425 ### 235,887 ### ### 42.5
2025-Dec-17 Wed 0.42 0.43 ### 0.43 720,424 304,379 2.4 80.0 43.0
2025-Dec-16 Tue 0.42 0.42 0.41 0.42 1,395,525 579,142 ### ### 42.0
2025-Dec-15 Mon ### 0.42 ### 0.41 ### ### ### ### 41.0
2025-Dec-12 Fri 0.4 0.41 0.4 0.41 ### ### ### ### 41.0
2025-Dec-11 Thu ### ### 0.3875 ### 1,337,971 530,171 1.3 ### 39.5
2025-Dec-10 Wed 0.385 ### ### ### 303,145 ### ### ### ###
2025-Dec-09 Tue ### 0.385 ### 0.385 497,957 187,978 ### 83.0 38.5
2025-Dec-08 Mon ### 0.385 ### ### 437,876 167,487 ### 69.5 ###
2025-Dec-05 Fri 0.385 ### ### ### ### 240,959 ### 25.0 ###
2025-Dec-04 Thu 0.375 0.385 ### 0.385 627,287 ### ### ### 38.5
2025-Dec-03 Wed ### 0.375 ### 0.375 ### 104,279 1.4 76.5 37.5
2025-Dec-02 Tue ### 0.385 ### ### 668,085 ### ### 21.0 ###
2025-Dec-01 Mon ### ### 0.375 0.375 ### ### ### ### 37.5
2025-Nov-28 Fri ### ### ### ### 1,991,378 756,723 6.8 90.6 ###
2025-Nov-27 Thu 0.375 0.375 ### ### ### 259,449 ### ### 36.5
2025-Nov-26 Wed ### 0.375 ### 0.375 446,289 165,126 2.7 83.5 37.5
2025-Nov-25 Tue ### ### ### ### ### ### 2.9 85.7 ###
2025-Nov-24 Mon ### ### ### ### 419,742 ### -2.8 ### ###
2025-Nov-21 Fri ### ### ### 0.355 ### ### -1.4 ### 35.5
2025-Nov-20 Thu 0.355 ### 0.355 ### 837,658 303,651 4.2 ### ###
2025-Nov-19 Wed ### 0.3625 0.355 0.355 ### ### -1.4 ### 35.5
2025-Nov-18 Tue ### ### 0.355 0.355 ### 181,942 -2.7 ### 35.5
2025-Nov-17 Mon ### ### ### ### ### ### 1.4 ### 36.5
2025-Nov-14 Fri 0.375 0.375 ### ### 1,638,488 602,144 ### 11.7 ###
2025-Nov-13 Thu ### ### ### ### 2,071,170 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 157,549 ### 69.8 36.5
2025-Nov-11 Tue 0.375 ### ### ### ### ### ### 29.8 ###
2025-Nov-10 Mon ### ### 0.3625 0.375 ### ### 2.7 ### 37.5
2025-Nov-07 Fri ### ### 0.3675 ### 1,490,075 ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 724,654 260,875 ### 93.1 ###
2025-Nov-05 Wed ### ### 0.345 0.345 802,377 ### ### ### 34.5
2025-Nov-04 Tue 0.355 ### 0.345 ### ### ### ### 83.3 ###
2025-Nov-03 Mon ### 0.3675 0.355 0.355 745,184 ### -1.4 ### 35.5
2025-Oct-31 Fri ### ### ### ### ### 295,782 ### ### ###
2025-Oct-30 Thu 0.355 ### ### ### 737,143 261,685 ### 30.3 ###
2025-Oct-29 Wed ### ### 0.345 0.355 ### ### 1.4 ### 35.5
2025-Oct-28 Tue ### 0.355 ### ### ### 535,325 -2.9 32.8 ###
2025-Oct-27 Mon ### ### ### ### ### 891,552 -2.9 ### ###
2025-Oct-24 Fri ### ### ### 0.345 ### 5,356,783 ### ### 34.5
2025-Oct-23 Thu 0.47 0.47 0.47 0.47 0 47.0
2025-Oct-22 Wed 0.47 0.47 0.47 0.47 0 47.0
2025-Oct-21 Tue 0.47 0.47 0.47 0.47 0 47.0
2025-Oct-20 Mon 0.47 0.47 0.47 0.47 0 47.0
2025-Oct-17 Fri 0.47 0.47 0.47 0.47 0 47.0
2025-Oct-16 Thu 0.455 0.48 0.455 0.47 2,534,356 ### ### ### 47.0
2025-Oct-15 Wed 0.445 0.46 0.445 0.455 1,204,049 ### 2.2 ### 45.5
2025-Oct-14 Tue 0.445 0.455 ### 0.455 2,175,926 968,287 2.2 ### 45.5
2025-Oct-13 Mon 0.43 0.445 0.43 0.44 894,681 391,422 2.3 81.8 44.0
2025-Oct-10 Fri 0.445 0.445 0.42 ### 1,102,351 ### -2.2 ### 43.5
2025-Oct-09 Thu ### 0.45 ### 0.44 1,749,483 774,146 1.1 ### 44.0
2025-Oct-08 Wed 0.43 ### 0.425 0.43 804,728 ### ### 69.1 43.0
2025-Oct-07 Tue 0.44 0.44 0.42 0.425 ### 1,014,684 ### ### 42.5
2025-Oct-06 Mon 0.42 0.445 0.42 ### ### ### 3.6 ### 43.5
2025-Oct-03 Fri ### 0.425 0.3925 ### ### 1,392,248 ### ### 41.5
2025-Oct-02 Thu ### 0.4 ### ### 1,599,225 ### ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### 1,747,374 ### 3.9 ### 39.5
2025-Sep-30 Tue 0.375 0.385 0.375 0.385 ### ### ### 85.4 38.5
2025-Sep-29 Mon ### ### ### 0.375 714,775 268,040 1.4 73.8 37.5
2025-Sep-26 Fri 0.375 0.375 ### 0.375 472,385 ### ### 62.6 37.5
2025-Sep-25 Thu ### ### ### 0.375 2,317,927 ### 2.7 ### 37.5
2025-Sep-24 Wed ### ### ### ### 1,090,854 ### ### ### ###
2025-Sep-23 Tue ### ### 0.3625 ### ### 1,055,274 ### 16.4 ###
2025-Sep-22 Mon ### 0.385 ### ### 1,427,172 538,757 ### 83.1 ###
2025-Sep-19 Fri 0.385 0.385 ### ### ### ### ### ### ###
2025-Sep-18 Thu 0.385 ### 0.375 0.375 438,044 168,646 ### 15.8 37.5
2025-Sep-17 Wed ### ### ### 0.385 947,255 ### -1.3 ### 38.5
2025-Sep-16 Tue ### 0.4 ### ### ### ### ### 84.8 ###
2025-Sep-15 Mon 0.385 0.385 0.375 0.385 ### 140,588 ### ### 38.5
2025-Sep-12 Fri ### 0.385 ### ### 485,249 183,181 ### 81.7 ###
2025-Sep-11 Thu 0.375 ### ### 0.375 ### ### ### 68.5 37.5
2025-Sep-10 Wed 0.375 0.385 ### 0.375 1,370,474 517,353 ### 68.9 37.5
2025-Sep-09 Tue 0.375 ### ### 0.375 ### 309,786 ### ### 37.5
2025-Sep-08 Mon ### ### ### 0.375 796,520 ### ### 25.2 37.5
2025-Sep-05 Fri 0.385 0.385 ### ### 1,039,648 ### ### 22.9 ###
2025-Sep-04 Thu 0.375 ### 0.375 0.375 ### 274,151 ### ### 37.5
2025-Sep-03 Wed 0.385 ### ### 0.375 ### 311,940 ### 21.3 37.5
2025-Sep-02 Tue ### ### 0.385 0.385 770,170 ### -1.3 ### 38.5
2025-Sep-01 Mon ### ### ### ### 838,084 ### ### ### ###
2025-Aug-29 Fri ### 0.3875 ### 0.385 ### ### ### ### 38.5
2025-Aug-28 Thu 0.385 0.385 ### ### ### ### ### ### ###
2025-Aug-27 Wed 0.375 ### ### ### 995,458 ### ### 73.4 ###
2025-Aug-26 Tue ### 0.375 ### ### 1,489,470 547,380 2.8 84.2 ###
2025-Aug-25 Mon ### ### 0.355 ### 1,419,526 514,578 ### ### ###
2025-Aug-22 Fri 0.375 0.375 0.355 0.355 ### 311,246 ### 6.8 35.5
2025-Aug-21 Thu ### 0.375 ### 0.375 865,689 318,140 2.7 ### 37.5
2025-Aug-20 Wed ### 0.3825 ### ### ### 1,204,076 ### 23.9 ###
2025-Aug-19 Tue 0.4 0.4 0.385 ### ### 259,441 ### 18.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGX    Bottom Next Section
Basic Prices for MGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:42:39 thru 2026-02-08 07:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000