 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 05:58:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGX) MOUNT GIBSON IRON LIMITED home page...
|
TOC Company Info for MGX Fundamental  |
Listing Code
| MGX
|
Listing Name
| MOUNT GIBSON IRON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MOUNT GIBSON IRON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MGX7 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for MGX .. Wednesday 7th May 2025
MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company MGX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.425 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
57.55 |
### |
### |
3.71 |
3.84 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
Year Low |
|
### |
### |
### |
### |
0.375 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
52Week Low |
|
### |
### |
### |
### |
0.375 |
|
Fundamental News for MGX Options  |
Score Company MGX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-14 | 2025-03-18 00:32 GMT, Price Closed at $0.315
| 4 |
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2025-Mar-14 Fri |
2 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
3 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
4 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
5 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked |
6 | < an > | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked |
7 | < an | 2018-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked |
|
News Options owned by MGX Warrants  |
No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.
|
Options Warrants owned by MGX Charting  |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| ###
| 0.0 |
MAX
| 3.78
| 183,319,726
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MGX
|
Weekly Format Enhanced Daily Prices for MGX Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-20 Tue
| ###
| ###
| 0.29
| ###
| ###
| 566,845
| ###
| 20.4
| 29.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 257,021
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 617,440
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 256,959
| 79,657
| ###
| ###
| 30.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,483,773
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 210,220
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 325,388
| 99,243
| ###
| 75.9
| 30.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 76,625
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 377,873
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 231,127
| ###
| ###
| 30.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 57,755
| -1.6
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.1
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 124,675
| 38,649
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 227,659
| 71,143
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.3075
| ###
| 501,981
| 156,241
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 450,727
| 141,979
| -1.6
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 540,021
| ###
| -6.0
| ###
| 31.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.325
| ###
| 390,649
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.325
| ###
| 0.3225
| ###
| 379,122
| 123,688
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 513,629
| 165,645
| 3.1
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 76.0
| 32.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 347,187
| -4.7
| 18.8
| 30.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| 6.6
| 88.4
| 32.5 |
2025-Apr-07 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 71.2
| 30.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,558,184
| ###
| ###
| ###
| 31.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| 32.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 724,625
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.8
| 33.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 560,482
| ###
| ###
| 32.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 349,751
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2025-Mar-25 Tue
| ###
| ###
| 0.3175
| ###
| ###
| 507,673
| 3.1
| 89.2
| ### |
2025-Mar-24 Mon
| ###
| 0.325
| ###
| ###
| 595,687
| ###
| 1.6
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,841,480
| ###
| ###
| 21.6
| 31.5 |
2025-Mar-20 Thu
| ###
| 0.3275
| ###
| ###
| 1,040,540
| 336,874
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.3275
| ###
| 0.325
| 1,888,078
| ###
| ###
| ###
| 32.5 |
2025-Mar-17 Mon
| ###
| 0.325
| ###
| ###
| 2,420,554
| 768,525
| 1.6
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.3075
| ###
| 1,544,749
| ###
| ###
| ###
| 31.5 |
2025-Mar-13 Thu
| ###
| ###
| 0.2975
| ###
| 2,327,655
| 707,025
| ###
| 85.7
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 443,056
| 134,024
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 30.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,530,527
| 459,158
| ###
| 85.1
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 205,183
| ###
| ###
| 29.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 254,024
| ###
| ###
| 29.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 692,641
| 209,523
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.2975
| ###
| 1,431,544
| ###
| ###
| ###
| 31.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 306,952
| ###
| 33.6
| ### |
2025-Feb-27 Thu
| 0.3075
| 0.3075
| ###
| ###
| ###
| 125,153
| ###
| ###
| 30.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 410,326
| -3.2
| 18.6
| 30.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,717,728
| 856,084
| -3.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 479,270
| 3.2
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,149,049
| 655,459
| ###
| ###
| 31.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,561,052
| ###
| ###
| 70.8
| 29.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 438,229
| ###
| 89.5
| 30.5 |
2025-Feb-18 Tue
| ###
| ###
| 0.2975
| ###
| ###
| 273,151
| -3.2
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,244,325
| ###
| ###
| 78.8
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 653,176
| 200,851
| ###
| 66.2
| 30.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 784,155
| 243,088
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 654,675
| 202,949
| -1.6
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 543,670
| 171,256
| -1.6
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 111,822
| ###
| ###
| 31.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 83,082
| -1.6
| 18.2
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.3075
| ###
| 269,741
| 83,956
| ###
| 80.1
| 31.5 |
2025-Feb-05 Wed
| ###
| ###
| 0.3075
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 279,182
| 85,848
| ###
| ###
| 30.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 21.4
| ### |
2025-Jan-31 Fri
| ###
| 0.325
| ###
| ###
| ###
| 69,525
| ###
| 65.4
| 31.5 |
2025-Jan-30 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 114,629
| -3.1
| 15.8
| 31.5 |
2025-Jan-29 Wed
| ###
| 0.325
| ###
| 0.325
| 842,623
| ###
| 3.2
| ###
| 32.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 76,373
| 24,248
| ###
| ###
| 31.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.325
| 569,953
| ###
| ###
| 20.1
| 32.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,234,274
| 398,053
| ###
| 93.4
| ### |
2025-Jan-22 Wed
| ###
| 0.325
| ###
| ###
| ###
| 183,475
| ###
| 22.2
| 31.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,595,548
| 518,553
| ###
| 12.6
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.3225
| ###
| ###
| 195,943
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 372,444
| 3.1
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 705,844
| 222,340
| 3.2
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,185,540
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,152,450
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 39,556
| ###
| 27.6
| 29.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 29.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 494,027
| 146,973
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.2975
| ###
| ###
| ###
| 331,585
| 98,646
| -0.8
| 25.0
| 29.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| 29.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 334,359
| 99,471
| ###
| 85.3
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 26,625
| ###
| 18.6
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 119,377
| ###
| -3.3
| ###
| 29.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 915,650
| ###
| ###
| ###
| 30.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 281,455
| ###
| ###
| 77.1
| 30.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 0.3075
| ###
| ###
| 829,556
| 251,977
| ###
| 20.3
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 112,189
| ###
| 21.9
| 30.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| 31.5 |
2024-Dec-13 Fri
| 0.325
| 0.325
| 0.3175
| 0.325
| 463,955
| 149,045
| ###
| ###
| 32.5 |
2024-Dec-12 Thu
| ###
| ###
| 0.325
| 0.325
| 697,184
| 228,327
| ###
| 27.1
| 32.5 |
2024-Dec-11 Wed
| 0.325
| ###
| 0.3225
| 0.325
| 1,471,420
| 480,050
| ###
| 72.2
| 32.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,103,042
| 683,488
| 3.1
| 89.5
| ### |
2024-Dec-09 Mon
| ###
| 0.325
| ###
| ###
| 563,685
| 180,379
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| 0.325
| 883,282
| 284,858
| 3.2
| ###
| 32.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 825,145
| 259,920
| -3.1
| 15.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 421,372
| ###
| ###
| 66.1
| 31.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 331,621
| 1.6
| 79.3
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 89.3
| 31.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 42,455
| ###
| 87.6
| 30.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 519,586
| 155,875
| ###
| ###
| 29.5 |
2024-Nov-27 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 81.8
| 29.5 |
2024-Nov-26 Tue
| ###
| ###
| 0.29
| ###
| 1,189,540
| ###
| ###
| 73.0
| 29.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for MGX Bottom  |
Basic Prices for MGX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 05:58:15 thru 2025-05-21 05:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|