(MGX) MOUNT GIBSON IRON LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-06-06 20:11:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGX) MOUNT GIBSON IRON LIMITED home page...

TOC Company Info for MGX Fundamental

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for MGX .. Friday 5th June 2020

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MGX

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.8	###	###	5.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MGX Options

Score Company MGX for Ownership

News Details for (MGX) MOUNT GIBSON IRON LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-07	^{2020-04-08 04:06 GMT,} Price Closed at $0.695	3
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2020-Apr-07 Tue
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
4	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
5	< an >	2018-10-15	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked
6	< an >	2018-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked
7	< an	2018-08-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked

News Options owned by MGX Warrants

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Options Warrants owned by MGX Charting

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MGXKMA	###	MINI Call	###	1	###	A	MACQUARIE	COR
2	MGXKOJ	###	MINI Call	###	1	0.1245	A	CITIWARRANTS	COR
3	MGXKON	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MGXKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGX

Weekly Format Enhanced Daily Prices for MGX Basic

End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.118
2020-Jun-05 Fri	###	###	###	###	3,225,685	2,266,043	###	23.9	6.0
2020-Jun-04 Thu	0.72	0.725	###	###	###	2,300,088	-2.1	###	6.0
2020-Jun-03 Wed	0.74	###	###	0.71	6,156,748	###	-4.1	13.4	###
2020-Jun-02 Tue	###	0.745	0.72	###	###	2,722,845	###	66.8	6.2
2020-Jun-01 Mon	###	0.745	###	###	6,109,343	4,398,726	4.3	88.4	6.2
2020-May-29 Fri	###	###	###	###	3,779,346	###	-2.2	###	5.8
2020-May-28 Thu	0.655	0.71	###	###	###	###	###	94.2	###
2020-May-27 Wed	###	###	###	###	###	3,340,326	###	###	###
2020-May-26 Tue	###	0.685	0.655	###	###	###	-2.9	15.0	###
2020-May-25 Mon	0.685	###	0.655	###	###	###	###	###	5.8
2020-May-22 Fri	###	###	###	0.675	###	###	-2.9	###	###
2020-May-21 Thu	0.74	0.745	###	###	###	3,470,953	-6.8	6.1	5.8
2020-May-20 Wed	0.71	0.73	###	0.725	###	1,942,085	###	71.8	6.1
2020-May-19 Tue	###	###	###	0.72	4,630,121	###	###	###	###
2020-May-18 Mon	###	###	###	###	6,483,070	###	7.1	###	5.8
2020-May-15 Fri	###	###	###	###	5,464,650	###	3.3	###	###
2020-May-14 Thu	###	###	###	###	2,312,889	###	###	78.1	5.1
2020-May-13 Wed	###	0.625	###	###	###	932,449	1.7	74.5	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	5.1
2020-May-11 Mon	###	0.655	###	###	2,969,457	1,893,028	-0.8	###	###
2020-May-08 Fri	###	###	###	0.625	###	###	1.6	75.2	###
2020-May-07 Thu	###	###	###	###	###	420,887	-0.8	###	5.1
2020-May-06 Wed	###	0.625	###	###	1,628,140	###	-0.8	31.3	5.1
2020-May-05 Tue	0.59	###	0.575	###	###	###	###	86.2	###
2020-May-04 Mon	###	###	0.57	0.585	###	###	-4.9	10.6	5.0
2020-May-01 Fri	###	0.625	###	###	5,558,481	###	-3.2	30.6	5.1
2020-Apr-30 Thu	###	0.642	###	###	3,208,470	###	###	80.6	###
2020-Apr-29 Wed	###	###	0.585	###	2,012,142	1,202,254	-1.7	18.6	5.0
2020-Apr-28 Tue	###	###	0.575	###	###	###	###	23.5	5.1
2020-Apr-27 Mon	0.625	###	###	###	2,126,923	###	###	###	5.1
2020-Apr-24 Fri	0.625	###	###	###	###	1,658,657	###	###	###
2020-Apr-23 Thu	0.645	###	###	0.625	###	###	###	###	###
2020-Apr-22 Wed	0.645	###	###	###	###	1,511,087	-3.9	###	5.3
2020-Apr-21 Tue	###	0.675	###	###	1,682,556	1,106,280	-3.0	34.6	5.5
2020-Apr-20 Mon	###	0.72	###	###	###	###	###	###	5.7
2020-Apr-17 Fri	0.71	###	###	0.7	###	###	###	###	5.9
2020-Apr-16 Thu	0.725	0.74	###	0.7	1,667,684	###	-3.4	22.0	5.9
2020-Apr-15 Wed	0.745	0.755	0.73	0.74	1,335,871	991,884	-0.7	###	###
2020-Apr-14 Tue	0.7	0.745	0.7	###	###	###	###	###	6.2
2020-Apr-09 Thu	###	0.71	0.685	###	###	###	###	###	5.8
2020-Apr-08 Wed	###	###	###	0.675	889,841	###	-2.9	18.2	###
2020-Apr-07 Tue	0.685	###	###	###	###	###	###	78.6	###
2020-Apr-06 Mon	###	0.685	###	###	###	4,671,227	###	52.9	5.6
2020-Apr-03 Fri	###	0.7	0.645	###	3,165,924	2,129,083	-0.7	46.9	5.6
2020-Apr-02 Thu	0.655	###	###	0.645	2,359,622	1,521,956	-1.5	###	###
2020-Apr-01 Wed	0.685	0.7	###	###	3,495,446	2,359,426	###	###	5.7
2020-Mar-31 Tue	0.71	0.745	###	###	###	3,169,847	-7.0	7.6	###
2020-Mar-30 Mon	0.685	###	###	###	2,528,041	1,693,787	###	###	###
2020-Mar-27 Fri	0.745	0.745	0.745	0.745	0				###
2020-Mar-26 Thu	###	###	###	0.745	3,818,457	2,825,658	###	###	###
2020-Mar-25 Wed	0.75	0.78	###	0.71	3,638,170	2,674,054	###	###	###
2020-Mar-24 Tue	###	0.74	0.675	0.73	3,396,645	2,403,126	###	###	###
2020-Mar-23 Mon	0.755	0.755	0.655	###	3,044,157	###	-7.9	34.2	###
2020-Mar-20 Fri	###	###	0.7	0.78	###	###	###	###	###
2020-Mar-19 Thu	###	0.76	0.685	0.725	8,703,282	6,288,121	###	###	6.1
2020-Mar-18 Wed	0.75	0.775	0.675	0.75	9,532,152	###	###	###	6.4
2020-Mar-17 Tue	###	0.75	###	0.75	14,701,351	10,290,945	###	86.1	6.4
2020-Mar-16 Mon	###	###	###	0.685	###	4,366,450	###	98.8	5.8
2020-Mar-13 Fri	###	0.655	0.542	0.655	###	11,076,642	###	81.8	###
2020-Mar-12 Thu	###	0.655	###	0.625	8,529,243	###	-2.3	###	###
2020-Mar-11 Wed	###	0.725	0.645	###	7,108,041	###	-6.4	19.4	###
2020-Mar-10 Tue	###	0.71	0.655	###	12,274,277	###	###	45.8	6.0
2020-Mar-09 Mon	0.74	0.74	###	0.7	10,263,772	7,184,640	###	42.1	5.9
2020-Mar-06 Fri	0.745	0.775	###	0.775	5,176,227	3,856,289	4.0	94.6	6.6
2020-Mar-05 Thu	0.73	0.775	0.72	###	4,078,981	###	###	###	###
2020-Mar-04 Wed	0.725	0.725	0.7	###	2,115,573	1,507,345	-2.8	###	6.0
2020-Mar-03 Tue	0.745	0.76	0.72	###	2,187,728	###	-1.3	30.1	6.2
2020-Mar-02 Mon	###	###	###	###	###	3,091,959	###	###	6.2
2020-Feb-28 Fri	###	###	###	###	5,856,426	###	3.0	###	5.8
2020-Feb-27 Thu	0.7	0.72	###	###	2,597,127	1,817,988	-2.9	###	5.8
2020-Feb-26 Wed	0.72	0.72	###	0.71	###	###	-1.4	37.8	###
2020-Feb-25 Tue	0.75	0.75	0.72	0.73	7,989,129	###	###	###	###
2020-Feb-24 Mon	0.8	0.8	0.76	0.76	###	###	###	18.6	###
2020-Feb-21 Fri	###	0.84	###	###	###	###	###	10.8	6.8
2020-Feb-20 Thu	###	0.845	###	0.845	###	###	3.7	91.3	###
2020-Feb-19 Wed	0.82	0.825	0.78	0.82	###	###	###	###	###
2020-Feb-18 Tue	0.8	0.8	0.775	0.79	8,197,524	6,455,550	-1.3	###	6.7
2020-Feb-17 Mon	###	0.82	0.79	###	3,079,522	###	###	###	6.7
2020-Feb-14 Fri	0.84	0.845	###	0.8	###	3,520,148	###	6.6	###
2020-Feb-13 Thu	0.83	0.85	0.83	0.845	###	1,260,748	###	###	###
2020-Feb-12 Wed	0.845	0.845	0.82	0.83	2,608,845	###	-1.8	###	###
2020-Feb-11 Tue	0.83	0.845	0.81	0.83	###	###	###	66.6	###
2020-Feb-10 Mon	0.87	0.87	###	0.845	###	###	-2.9	16.7	###
2020-Feb-07 Fri	###	###	0.875	0.875	2,507,450	###	-3.8	10.5	7.4
2020-Feb-06 Thu	###	###	###	###	###	###	###	77.8	###
2020-Feb-05 Wed	0.87	###	0.87	###	2,557,680	###	4.0	###	###
2020-Feb-04 Tue	0.875	0.89	0.86	0.875	###	3,019,329	###	64.1	7.4
2020-Feb-03 Mon	0.89	0.89	0.855	###	1,893,172	###	###	22.9	###
2020-Jan-31 Fri	###	###	###	###	1,061,383	###	###	###	###
2020-Jan-30 Thu	###	###	0.89	###	1,469,377	1,329,786	-1.1	###	###
2020-Jan-29 Wed	###	###	###	###	###	###	2.2	87.1	###
2020-Jan-28 Tue	###	###	0.86	###	2,656,054	2,357,247	0.6	###	###
2020-Jan-24 Fri	###	0.985	###	0.945	###	3,170,655	-3.6	9.6	8.0
2020-Jan-23 Thu	###	###	0.975	###	1,394,440	###	-2.5	16.7	8.3
2020-Jan-22 Wed	###	###	###	1	2,516,774	2,516,774	###	###	8.5
2020-Jan-21 Tue	###	1.025	###	###	702,476	###	###	82.8	###
2020-Jan-20 Mon	###	###	###	###	###	###	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	###	622,241	###	13.1	###
2020-Jan-16 Thu	###	###	1	###	###	569,642	-1.0	24.8	###
2020-Jan-15 Wed	1	1.025	###	###	###	###	###	84.3	8.6
2020-Jan-14 Tue	0.985	1	0.985	###	###	1,400,723	###	70.6	###
2020-Jan-13 Mon	###	0.985	###	0.975	###	920,886	###	###	8.3
2020-Jan-10 Fri	###	###	###	###	###	2,100,921	###	16.9	8.3
2020-Jan-09 Thu	###	###	0.985	###	3,074,670	###	###	###	8.4
2020-Jan-08 Wed	###	1	###	1	2,267,921	###	###	###	8.5
2020-Jan-07 Tue	0.975	1	0.975	###	###	###	###	82.9	###
2020-Jan-06 Mon	0.985	0.985	###	###	###	1,256,457	###	29.9	8.3
2020-Jan-03 Fri	###	###	0.955	###	###	1,100,821	###	###	8.3
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	8.1
2019-Dec-27 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-24 Tue	###	0.945	0.925	###	767,240	###	###	###	###
2019-Dec-23 Mon	###	###	###	###	2,884,456	###	-1.1	23.9	###
2019-Dec-20 Fri	###	0.945	###	0.925	###	4,626,874	0.5	###	###
2019-Dec-19 Thu	0.925	###	###	###	###	1,879,584	1.6	84.8	###
2019-Dec-16 Mon	###	###	###	###	3,411,259	###	###	###	###
2019-Dec-13 Fri	0.845	###	0.845	###	3,626,877	3,182,584	###	###	###
2019-Dec-12 Thu	0.83	0.85	0.83	0.85	###	###	###	87.5	###
2019-Dec-11 Wed	0.86	0.86	0.83	0.83	3,434,526	2,902,174	-3.5	###	###
2019-Dec-10 Tue	###	0.87	###	0.85	###	###	###	88.2	###
2019-Dec-09 Mon	###	0.85	###	0.83	3,762,049	###	###	###	###

Enhanced Basic Format Daily Prices for MGX Bottom

Basic Prices for MGX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGX) MOUNT GIBSON IRON LIMITED home page...

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

News Details for (MGX) MOUNT GIBSON IRON LIMITED

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGX) MOUNT GIBSON IRON LIMITED home page...

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

News Details for (MGX) MOUNT GIBSON IRON LIMITED

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom