(MGX) MOUNT GIBSON IRON LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-10-19 01:25:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGX) MOUNT GIBSON IRON LIMITED home page...

TOC Company Info for MGX Fundamental

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Thursday 18th October 2018
Latest price with VOLUME for MGX .. Thursday 18th October 2018

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company MGX

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	###	5.4	###	###
Earnings/Share (EPS)	###	0.076	0.076	0.076	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.42
Year Low					0.4
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					1.78
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for MGX Options

Score Company MGX for Ownership

News Details for (MGX) MOUNT GIBSON IRON LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-10-18	^{2018-10-18 13:26 GMT,} Price Closed at $0.475	4
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2018-Oct-18 Thu
2	< an >	2014-10-15	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
3	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
4	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
5	< an >	2013-10-15	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
6	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
7	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
8	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
9	< an >	2013-04-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
10	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
11	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P SUSPENDED 100 %Percentage Franked
12	< an >	2012-10-22	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
13	< an >	2012-10-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
14	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
15	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
16	< an >	2012-04-20	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2012-04-05	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2012-03-30	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
24	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
26	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
27	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
28	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
29	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
34	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
35	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
36	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
37	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
38	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
39	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
40	< an >	2002-01-03	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Mount Gibson Iron Limited) changed from Code(WHK), Name(Whittakers Limited)
41	< an	1976-02-12	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 12 February 1976

News Options owned by MGX Warrants

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Options Warrants owned by MGX Charting

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MGXKMA	###	MINI Call	###	1	###	A	MACQUARIE	COR
2	MGXKOJ	###	MINI Call	###	1	0.1524	A	CITIWARRANTS	COR
3	MGXKON	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MGXKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGX

Weekly Format Enhanced Daily Prices for MGX Basic

End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.091
2018-Oct-18 Thu	0.455	0.475	0.45	0.475	1,145,128	529,621	###	###	###
2018-Oct-17 Wed	0.45	0.455	0.445	0.45	###	225,454	###	###	4.9
2018-Oct-16 Tue	0.45	0.455	###	0.45	###	###	###	65.4	4.9
2018-Oct-15 Mon	0.46	0.46	0.45	0.45	###	245,471	-2.2	22.1	4.9
2018-Oct-12 Fri	0.45	###	0.447	###	1,100,225	###	###	###	###
2018-Oct-11 Thu	0.45	0.46	0.445	0.45	1,041,822	471,424	###	83.0	4.9
2018-Oct-10 Wed	0.455	0.46	0.45	0.455	438,759	###	###	72.6	5.0
2018-Oct-09 Tue	0.455	0.46	0.452	0.455	###	###	###	###	5.0
2018-Oct-08 Mon	0.46	###	0.455	0.46	###	###	###	79.6	5.1
2018-Oct-05 Fri	0.46	###	0.45	###	272,146	###	1.1	80.4	###
2018-Oct-04 Thu	0.46	###	0.45	0.46	###	400,457	###	###	5.1
2018-Oct-03 Wed	0.47	0.47	0.445	0.445	###	1,178,154	###	###	###
2018-Oct-02 Tue	0.475	0.475	###	###	###	77,173	###	###	###
2018-Oct-01 Mon	0.47	0.475	###	0.475	165,928	77,986	###	###	###
2018-Sep-28 Fri	###	0.475	0.46	0.46	###	236,476	-1.1	18.1	5.1
2018-Sep-27 Thu	0.475	0.475	###	###	###	324,677	###	###	###
2018-Sep-26 Wed	0.475	0.48	0.47	0.48	255,845	121,526	1.1	81.2	5.3
2018-Sep-25 Tue	0.48	0.485	0.47	0.47	###	###	-2.1	###	5.2
2018-Sep-24 Mon	0.475	0.48	0.472	0.475	500,876	###	###	68.0	###
2018-Sep-21 Fri	0.485	0.49	0.47	0.47	###	###	###	###	5.2
2018-Sep-20 Thu	0.475	0.485	0.475	0.475	###	215,948	###	70.3	###
2018-Sep-19 Wed	0.48	0.485	0.475	0.475	###	298,626	-1.0	22.0	###
2018-Sep-18 Tue	0.49	0.49	0.475	0.475	###	234,525	###	13.4	###
2018-Sep-17 Mon	###	###	0.485	0.485	###	77,145	-2.0	18.6	###
2018-Sep-14 Fri	0.49	###	0.485	###	###	###	1.0	76.7	###
2018-Sep-13 Thu	0.49	###	0.49	0.49	###	###	###	72.1	5.4
2018-Sep-12 Wed	###	0.5	0.49	0.49	###	###	###	###	5.4
2018-Sep-11 Tue	0.5	###	0.49	###	656,822	###	###	###	###
2018-Sep-10 Mon	0.5	###	###	0.5	###	94,184	###	69.5	5.5
2018-Sep-07 Fri	###	###	0.48	0.5	###	###	###	78.6	5.5
2018-Sep-06 Thu	0.5	###	###	###	###	470,558	###	###	###
2018-Sep-05 Wed	###	0.51	0.5	0.51	###	377,951	###	###	5.6
2018-Sep-04 Tue	###	0.51	###	0.51	399,544	200,770	###	###	5.6
2018-Sep-03 Mon	0.5	###	###	###	572,654	286,327	###	84.4	###
2018-Aug-31 Fri	###	0.5	0.49	0.49	###	###	###	###	5.4
2018-Aug-30 Thu	###	0.5	###	###	###	###	###	###	###
2018-Aug-29 Wed	0.51	0.51	###	###	###	###	-2.9	###	###
2018-Aug-28 Tue	0.5	0.51	###	0.51	###	###	###	###	5.6
2018-Aug-27 Mon	0.51	0.51	###	###	###	130,946	-1.0	24.8	###
2018-Aug-24 Fri	0.5	0.51	###	0.51	1,027,753	516,445	###	84.9	5.6
2018-Aug-23 Thu	0.5	0.51	0.5	###	###	640,952	###	###	###
2018-Aug-22 Wed	0.47	0.51	0.47	0.51	2,934,320	###	###	###	5.6
2018-Aug-21 Tue	0.5	###	0.485	###	1,698,548	840,781	###	###	###
2018-Aug-20 Mon	0.49	0.5	0.49	###	###	482,047	1.0	###	###
2018-Aug-17 Fri	###	###	0.48	0.48	2,947,829	1,466,544	###	3.6	5.3
2018-Aug-16 Thu	0.485	###	0.485	###	###	###	4.1	93.3	###
2018-Aug-15 Wed	###	###	###	###	4,827,074	###	6.5	97.1	###
2018-Aug-14 Tue	0.445	0.455	###	0.455	685,470	###	2.2	87.4	5.0
2018-Aug-13 Mon	0.445	0.445	0.44	0.445	236,058	104,455	###	78.0	###
2018-Aug-10 Fri	0.45	0.455	0.445	0.445	###	326,774	###	###	###
2018-Aug-09 Thu	0.45	0.452	0.445	0.445	###	###	###	23.3	###
2018-Aug-08 Wed	0.44	0.455	###	0.45	###	349,872	2.3	88.5	4.9
2018-Aug-07 Tue	0.43	0.445	0.43	###	555,640	###	###	###	###
2018-Aug-06 Mon	0.43	###	0.43	0.43	219,678	###	###	71.5	4.7
2018-Aug-03 Fri	0.44	0.44	0.427	0.43	197,321	###	-2.3	14.8	4.7
2018-Aug-02 Thu	0.43	0.44	0.425	0.44	390,372	###	2.3	###	4.8
2018-Aug-01 Wed	0.43	###	0.425	0.43	###	134,855	###	###	4.7
2018-Jul-31 Tue	0.425	0.43	0.425	0.425	765,721	327,345	###	72.8	###
2018-Jul-30 Mon	0.43	###	0.425	0.425	1,059,640	454,055	###	###	###
2018-Jul-27 Fri	###	###	0.43	###	475,780	205,774	###	66.5	###
2018-Jul-26 Thu	0.43	###	0.43	0.43	549,848	###	###	70.1	4.7
2018-Jul-25 Wed	###	###	0.43	0.43	391,553	169,346	-1.1	###	4.7
2018-Jul-24 Tue	0.42	0.44	0.42	0.44	###	###	###	###	4.8
2018-Jul-23 Mon	0.425	0.425	0.42	0.42	###	###	-1.2	26.0	4.6
2018-Jul-20 Fri	0.42	0.43	0.42	0.42	720,059	306,025	###	67.0	4.6
2018-Jul-19 Thu	0.41	0.42	0.41	0.42	###	###	###	###	4.6
2018-Jul-18 Wed	###	###	0.41	0.41	297,627	122,771	###	###	4.5
2018-Jul-17 Tue	###	0.42	###	###	302,824	126,429	###	78.9	###
2018-Jul-16 Mon	0.42	0.425	###	0.42	###	###	###	###	4.6
2018-Jul-13 Fri	###	0.43	0.41	0.425	305,428	128,279	###	88.5	###
2018-Jul-12 Thu	###	0.42	0.41	###	###	###	###	###	###
2018-Jul-11 Wed	###	0.42	###	###	###	###	###	###	###
2018-Jul-10 Tue	0.43	0.43	###	###	###	###	-3.5	9.1	###
2018-Jul-09 Mon	0.43	0.43	###	0.42	492,850	208,721	-2.3	###	4.6
2018-Jul-06 Fri	0.42	0.43	###	0.42	###	698,027	###	###	4.6
2018-Jul-05 Thu	0.43	###	0.42	0.42	###	209,646	-2.3	16.5	4.6
2018-Jul-04 Wed	###	0.44	###	###	###	###	###	77.7	###
2018-Jul-03 Tue	0.44	0.44	###	###	###	185,122	###	###	###
2018-Jul-02 Mon	0.44	0.44	###	0.44	###	69,183	###	###	4.8
2018-Jun-29 Fri	0.44	0.445	###	###	296,351	###	###	22.1	###
2018-Jun-28 Thu	###	0.45	###	0.44	###	###	1.1	###	4.8
2018-Jun-27 Wed	0.445	0.447	###	###	570,942	251,785	-2.2	###	###
2018-Jun-26 Tue	0.455	###	0.44	0.44	###	380,371	###	###	4.8
2018-Jun-25 Mon	0.47	0.475	0.455	0.455	712,777	331,441	###	###	5.0
2018-Jun-22 Fri	0.47	0.47	0.46	###	254,484	###	###	###	###
2018-Jun-21 Thu	###	0.47	0.43	0.47	2,144,525	###	8.0	96.8	5.2
2018-Jun-20 Wed	0.43	###	0.425	0.43	797,752	###	###	67.4	4.7
2018-Jun-19 Tue	0.44	0.442	0.425	0.425	###	###	###	11.7	###
2018-Jun-18 Mon	0.44	0.445	###	###	###	210,148	###	###	###
2018-Jun-15 Fri	0.45	0.455	###	0.445	###	###	###	22.6	###
2018-Jun-14 Thu	0.44	0.45	###	0.45	###	###	2.3	###	4.9
2018-Jun-13 Wed	0.43	0.44	0.43	0.43	306,372	133,271	###	76.5	4.7
2018-Jun-12 Tue	0.45	0.45	0.43	###	###	###	###	16.3	###
2018-Jun-08 Fri	0.44	0.45	0.44	0.45	435,353	###	2.3	###	4.9
2018-Jun-07 Thu	0.445	0.445	0.44	0.445	###	###	###	###	###
2018-Jun-06 Wed	###	0.445	0.425	0.445	1,209,840	526,280	###	###	###
2018-Jun-05 Tue	0.43	###	0.425	###	525,059	225,775	###	82.8	###
2018-Jun-04 Mon	0.43	0.43	0.425	0.425	###	333,050	###	23.0	###
2018-Jun-01 Fri	0.42	###	0.42	###	###	###	3.6	92.3	###
2018-May-31 Thu	0.41	0.43	0.41	0.425	###	259,525	3.7	###	###
2018-May-30 Wed	0.42	0.42	0.41	###	2,634,547	###	###	25.5	###
2018-May-29 Tue	###	###	0.41	###	567,845	###	###	70.7	###
2018-May-28 Mon	###	0.42	###	###	###	###	###	###	###
2018-May-25 Fri	0.425	0.425	###	###	859,476	360,979	-2.4	###	###
2018-May-24 Thu	0.44	0.44	0.42	0.425	1,350,586	580,751	###	###	###
2018-May-23 Wed	0.44	0.45	0.43	0.43	###	635,629	-2.3	###	4.7
2018-May-22 Tue	0.455	###	###	0.44	###	###	###	13.3	4.8
2018-May-21 Mon	###	0.47	0.455	0.455	###	###	-2.2	16.8	5.0
2018-May-18 Fri	0.47	0.47	###	0.47	###	386,373	###	72.9	5.2
2018-May-17 Thu	###	0.47	0.46	0.47	###	329,824	1.1	###	5.2
2018-May-16 Wed	0.46	0.47	0.46	0.47	1,733,325	###	2.2	87.6	5.2
2018-May-15 Tue	###	0.47	0.46	###	###	###	###	74.7	###
2018-May-14 Mon	0.445	###	0.445	###	3,125,583	1,422,140	###	94.5	###
2018-May-11 Fri	###	0.445	###	0.445	###	796,583	###	87.1	###
2018-May-10 Thu	0.43	###	0.425	###	###	###	###	###	###
2018-May-09 Wed	0.43	###	0.425	0.425	###	###	###	24.2	###
2018-May-08 Tue	0.425	###	0.425	0.43	###	###	1.2	###	4.7
2018-May-07 Mon	0.425	###	0.42	0.43	860,585	###	1.2	###	4.7
2018-May-04 Fri	0.425	###	0.425	0.43	654,728	###	1.2	83.8	4.7
2018-May-03 Thu	0.43	###	0.427	0.43	1,355,340	###	###	###	4.7

Enhanced Basic Format Daily Prices for MGX Bottom

Basic Prices for MGX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGX) MOUNT GIBSON IRON LIMITED home page...

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

News Details for (MGX) MOUNT GIBSON IRON LIMITED

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGX) MOUNT GIBSON IRON LIMITED home page...

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Fundamental Data for (MGX) MOUNT GIBSON IRON LIMITED

News Details for (MGX) MOUNT GIBSON IRON LIMITED

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Warrants for Company (MGX) MOUNT GIBSON IRON LIMITED

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom