Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| ###
| 0.0 |
MAX
| 3.78
| 183,319,726
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGX
|
Weekly    Format Enhanced Daily Prices for MGX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-19 Tue
| 0.44
| 0.44
| 0.425
| ###
| 1,067,453
| 461,673
| ###
| 26.8
| 4.0 |
2024-Mar-18 Mon
| 0.425
| 0.44
| 0.425
| 0.44
| ###
| ###
| 3.5
| ###
| 4.0 |
2024-Mar-15 Fri
| 0.43
| 0.44
| 0.425
| ###
| ###
| 569,485
| ###
| 75.7
| 4.0 |
2024-Mar-14 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 848,154
| 368,946
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.445
| 0.43
| ###
| 992,285
| 434,124
| ###
| ###
| 4.0 |
2024-Mar-12 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 1,541,826
| ###
| ###
| ###
| 4.0 |
2024-Mar-11 Mon
| 0.46
| ###
| 0.445
| 0.45
| 1,804,827
| ###
| -2.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.47
| 0.46
| 0.46
| ###
| 383,979
| -1.1
| 25.5
| ### |
2024-Mar-07 Thu
| 0.47
| 0.48
| 0.4575
| 0.46
| ###
| 432,357
| -2.1
| ###
| ### |
2024-Mar-06 Wed
| 0.45
| 0.47
| 0.445
| ###
| ###
| ###
| ###
| 87.6
| 4.2 |
2024-Mar-05 Tue
| 0.47
| 0.4725
| 0.445
| 0.45
| ###
| 1,280,883
| -4.3
| 11.3
| ### |
2024-Mar-04 Mon
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ###
| 9.0
| 4.2 |
2024-Mar-01 Fri
| ###
| ###
| 0.485
| ###
| 723,258
| ###
| 2.0
| 79.7
| ### |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.485
| ###
| 1,081,129
| 532,456
| ###
| ###
| 4.5 |
2024-Feb-28 Wed
| 0.48
| 0.5075
| 0.48
| ###
| 1,793,345
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| ###
| 341,088
| 1.0
| 79.7
| ### |
2024-Feb-26 Mon
| 0.49
| 0.5
| 0.48
| 0.485
| 742,640
| ###
| -1.0
| ###
| ### |
2024-Feb-23 Fri
| 0.475
| 0.5
| ###
| ###
| 2,024,479
| ###
| ###
| 91.8
| 4.5 |
2024-Feb-22 Thu
| 0.485
| 0.4875
| 0.475
| 0.475
| 1,201,943
| ###
| ###
| ###
| 4.3 |
2024-Feb-21 Wed
| 0.51
| 0.51
| 0.48
| ###
| ###
| 1,384,579
| -2.9
| ###
| 4.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.5
| 0.51
| 697,252
| 353,855
| -1.0
| ###
| ### |
2024-Feb-19 Mon
| 0.51
| 0.525
| 0.51
| ###
| ###
| 335,942
| 1.0
| 76.7
| ### |
2024-Feb-16 Fri
| ###
| 0.52
| 0.5075
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.51
| 0.51
| 0.5
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.4925
| ###
| 840,359
| 419,129
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.5
| 0.51
| 0.5
| ###
| 215,079
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 256,053
| -3.8
| ###
| 4.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.5075
| ###
| ###
| 257,279
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.52
| 0.51
| ###
| ###
| 366,372
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.525
| 0.525
| ###
| ###
| 775,870
| 403,452
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.525
| 0.51
| 0.525
| ###
| 234,126
| 1.9
| 83.1
| 4.8 |
2024-Feb-05 Mon
| 0.52
| 0.525
| 0.51
| 0.525
| 1,293,071
| ###
| ###
| ###
| 4.8 |
2024-Feb-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| ###
| 1.9
| ###
| 4.8 |
2024-Feb-01 Thu
| 0.53
| 0.53
| ###
| 0.53
| ###
| 570,723
| ###
| 73.1
| 4.8 |
2024-Jan-31 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 909,527
| 488,870
| -2.8
| 17.2
| 4.8 |
2024-Jan-30 Tue
| 0.5475
| 0.555
| 0.545
| 0.545
| 447,558
| 246,156
| -0.5
| ###
| 5.0 |
2024-Jan-29 Mon
| 0.545
| 0.56
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| 5.0 |
2024-Jan-25 Thu
| ###
| 0.55
| 0.53
| 0.545
| ###
| ###
| ###
| 83.8
| 5.0 |
2024-Jan-24 Wed
| 0.52
| ###
| 0.52
| 0.525
| 2,292,080
| 1,209,072
| ###
| 76.7
| 4.8 |
2024-Jan-23 Tue
| ###
| 0.5225
| 0.51
| 0.52
| ###
| ###
| 1.0
| ###
| 4.7 |
2024-Jan-22 Mon
| 0.54
| 0.545
| 0.52
| 0.525
| 2,489,774
| ###
| -2.8
| 23.0
| 4.8 |
2024-Jan-19 Fri
| 0.545
| 0.545
| 0.5275
| 0.54
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.525
| ###
| 0.51
| ###
| 2,399,978
| 1,253,988
| ###
| 86.6
| ### |
2024-Jan-17 Wed
| 0.51
| 0.52
| 0.5075
| ###
| ###
| 746,120
| 1.0
| 81.5
| ### |
2024-Jan-16 Tue
| 0.54
| 0.54
| 0.51
| ###
| ###
| 837,425
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.55
| 0.5525
| ###
| 0.54
| ###
| 711,555
| ###
| 25.1
| ### |
2024-Jan-12 Fri
| ###
| 0.55
| ###
| 0.55
| 811,170
| 440,059
| ###
| ###
| 5.0 |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.54
| 0.54
| 1,199,826
| ###
| ###
| 14.7
| ### |
2024-Jan-10 Wed
| 0.54
| 0.55
| ###
| 0.55
| 929,543
| 504,277
| 1.9
| 82.7
| 5.0 |
2024-Jan-09 Tue
| 0.53
| 0.55
| 0.53
| 0.545
| ###
| 645,859
| ###
| ###
| 5.0 |
2024-Jan-08 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| ###
| ###
| ###
| 77.3
| 4.8 |
2024-Jan-05 Fri
| 0.555
| 0.56
| 0.525
| 0.53
| ###
| 1,020,424
| ###
| 8.2
| 4.8 |
2024-Jan-04 Thu
| 0.55
| 0.555
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| 5.0 |
2024-Jan-03 Wed
| 0.56
| ###
| 0.545
| 0.545
| 1,098,455
| 609,642
| -2.7
| ###
| 5.0 |
2024-Jan-02 Tue
| 0.55
| 0.57
| 0.545
| ###
| 1,009,688
| ###
| 2.7
| ###
| ### |
2023-Dec-29 Fri
| 0.555
| 0.57
| 0.55
| 0.55
| 965,483
| 540,670
| ###
| 21.0
| 5.0 |
2023-Dec-28 Thu
| 0.54
| 0.56
| 0.54
| 0.555
| 1,317,241
| 724,482
| 2.8
| 84.6
| 5.0 |
2023-Dec-27 Wed
| ###
| 0.5425
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 758,273
| 407,571
| -2.8
| ###
| 4.8 |
2023-Dec-21 Thu
| 0.54
| 0.54
| 0.53
| ###
| 974,859
| 521,549
| -0.9
| 26.0
| ### |
2023-Dec-20 Wed
| 0.545
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 1,232,778
| ###
| 1.9
| 78.8
| 5.0 |
2023-Dec-18 Mon
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| 199,577
| ###
| ###
| 5.0 |
2023-Dec-15 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| 454,974
| 251,373
| ###
| 64.9
| 5.0 |
2023-Dec-14 Thu
| 0.55
| 0.555
| 0.54
| 0.555
| 903,748
| ###
| ###
| ###
| 5.0 |
2023-Dec-13 Wed
| 0.54
| 0.56
| 0.54
| 0.555
| 2,195,250
| 1,207,387
| 2.8
| 88.4
| 5.0 |
2023-Dec-12 Tue
| 0.545
| 0.55
| ###
| 0.54
| 1,081,158
| 586,528
| ###
| 32.2
| ### |
2023-Dec-11 Mon
| 0.545
| 0.555
| ###
| 0.545
| ###
| ###
| ###
| 73.3
| 5.0 |
2023-Dec-08 Fri
| 0.53
| 0.545
| 0.525
| 0.545
| 1,137,245
| 608,426
| ###
| 84.6
| 5.0 |
2023-Dec-07 Thu
| ###
| 0.53
| ###
| 0.525
| ###
| 515,188
| 1.9
| 82.1
| 4.8 |
2023-Dec-06 Wed
| 0.525
| 0.53
| ###
| 0.52
| 1,194,050
| ###
| -1.0
| ###
| 4.7 |
2023-Dec-05 Tue
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| 4.7 |
2023-Dec-04 Mon
| ###
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| 89.9
| 5.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| ###
| 421,242
| 1.0
| ###
| 4.8 |
2023-Nov-30 Thu
| 0.52
| 0.53
| 0.5025
| 0.52
| 1,975,572
| 1,019,889
| ###
| 64.9
| 4.7 |
2023-Nov-29 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| ###
| 678,342
| 1.9
| 82.3
| 4.8 |
2023-Nov-28 Tue
| 0.525
| 0.53
| ###
| 0.53
| ###
| ###
| 1.0
| ###
| 4.8 |
2023-Nov-27 Mon
| 0.525
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| 4.8 |
2023-Nov-24 Fri
| 0.525
| 0.54
| 0.52
| ###
| ###
| 541,675
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.545
| 0.545
| 0.52
| 0.525
| ###
| ###
| -3.7
| ###
| 4.8 |
2023-Nov-22 Wed
| 0.55
| 0.555
| ###
| 0.54
| 1,649,724
| ###
| ###
| 26.8
| ### |
2023-Nov-21 Tue
| 0.555
| ###
| 0.545
| 0.555
| ###
| 709,180
| ###
| ###
| 5.0 |
2023-Nov-20 Mon
| 0.55
| 0.555
| 0.5475
| 0.555
| ###
| ###
| ###
| ###
| 5.0 |
2023-Nov-17 Fri
| 0.55
| 0.56
| 0.5425
| 0.55
| ###
| 426,558
| ###
| 68.8
| 5.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.55
| 0.555
| 1,131,927
| 631,049
| -1.8
| ###
| 5.0 |
2023-Nov-15 Wed
| 0.56
| 0.57
| 0.545
| ###
| 2,992,422
| 1,668,275
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.55
| 0.57
| 0.545
| 0.555
| ###
| ###
| ###
| ###
| 5.0 |
2023-Nov-13 Mon
| ###
| 0.55
| ###
| 0.545
| ###
| ###
| ###
| 85.4
| 5.0 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.525
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Nov-09 Thu
| 0.525
| 0.54
| 0.525
| ###
| ###
| 711,052
| ###
| 84.8
| ### |
2023-Nov-08 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 912,756
| 486,042
| -1.9
| 17.3
| 4.8 |
2023-Nov-07 Tue
| 0.53
| 0.5425
| 0.52
| 0.54
| ###
| 485,940
| 1.9
| ###
| ### |
2023-Nov-06 Mon
| 0.55
| 0.555
| 0.53
| 0.53
| ###
| 673,576
| ###
| ###
| 4.8 |
2023-Nov-03 Fri
| 0.525
| 0.54
| 0.52
| 0.54
| ###
| 966,570
| 2.9
| 80.8
| ### |
2023-Nov-02 Thu
| ###
| 0.53
| 0.5
| 0.53
| ###
| 1,407,189
| 5.0
| ###
| 4.8 |
2023-Nov-01 Wed
| 0.49
| ###
| 0.49
| ###
| 850,847
| ###
| 1.0
| ###
| 4.5 |
2023-Oct-31 Tue
| 0.51
| ###
| 0.485
| ###
| 1,359,823
| ###
| -2.9
| ###
| 4.5 |
2023-Oct-30 Mon
| ###
| 0.51
| ###
| ###
| 1,604,356
| 806,188
| 2.0
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-26 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 1,227,889
| ###
| 2.0
| 84.3
| 4.5 |
2023-Oct-25 Wed
| 0.485
| ###
| 0.48
| 0.485
| ###
| 1,242,928
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.48
| ###
| 0.48
| ###
| ###
| 3.2
| ###
| ### |
2023-Oct-23 Mon
| 0.48
| 0.49
| ###
| ###
| 3,586,847
| ###
| -3.1
| ###
| 4.2 |
2023-Oct-20 Fri
| 0.46
| 0.475
| 0.445
| 0.475
| 2,968,643
| 1,365,575
| ###
| 90.3
| 4.3 |
2023-Oct-19 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 390,940
| 174,945
| ###
| 28.6
| 4.0 |
2023-Oct-18 Wed
| 0.45
| 0.455
| 0.44
| 0.455
| ###
| 1,791,744
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.45
| 0.46
| 0.4425
| 0.45
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 227,855
| -2.2
| ###
| 4.0 |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 425,076
| 189,158
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| ###
| 600,753
| ###
| ###
| 4.0 |
2023-Oct-11 Wed
| 0.44
| 0.45
| 0.44
| 0.445
| ###
| 663,347
| ###
| ###
| 4.0 |
2023-Oct-10 Tue
| 0.43
| 0.445
| 0.425
| 0.44
| 885,474
| 385,181
| 2.3
| ###
| 4.0 |
2023-Oct-09 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| 322,771
| -3.4
| ###
| ### |
2023-Oct-06 Fri
| 0.445
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| 70.9
| 4.0 |
2023-Oct-05 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 710,048
| 317,746
| ###
| 25.8
| 4.0 |
2023-Oct-04 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| 425,270
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.45
| 0.46
| 0.44
| 0.45
| ###
| 514,185
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.44
| ###
| ###
| ###
| ###
| ###
| 5.7
| 94.7
| 4.2 |
2023-Sep-29 Fri
| 0.44
| 0.445
| 0.425
| 0.44
| 3,164,344
| 1,376,489
| ###
| ###
| 4.0 |
2023-Sep-28 Thu
| 0.44
| 0.44
| 0.425
| ###
| ###
| ###
| ###
| ###
| 4.0 |
|
Enhanced    Basic Format Daily Prices for MGX    Bottom |
Basic Prices for MGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:51:29 thru 2024-03-19 23:51:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|