Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 05:52:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED home page...

     Prev Section TOC    Company Info for MGX    Fundamental Next Section
Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for MGX .. Wednesday 11th June 2025

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.425 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 57.55 ### ### 3.71 3.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57 0.57 0.57
Year Low ### ### ### ### 0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.57 0.57 0.57 0.57
52Week Low ### ### ### ### 0.375

     Prev Section Fundamental    News for MGX    Options Next Section

Score Company MGX for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 21:15 GMT, Price
Closed at $0.275 		4
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2025-Jun-05 Thu
 
2< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
3< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
4< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
5< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
7< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by MGX    Warrants Next Section
No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.
     Prev Section Options    Warrants owned by MGX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MGXKMA ### MINI Call ### 1 ### A MACQUARIE COR
2 MGXKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MGXKON ### MINI Call ### 1 ### A CITIWARRANTS COR
4 MGXKZA ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGX

     Prev Section Weekly    Format Enhanced Daily Prices for MGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-07 Mon 0.28 0.2875 0.28 0.28 ### 286,279 ### ### 28.0
2025-Jul-04 Fri 0.27 0.2775 0.27 0.275 ### ### 1.9 ### 27.5
2025-Jul-03 Thu 0.27 0.275 0.2675 0.27 1,181,625 ### ### ### 27.0
2025-Jul-02 Wed 0.275 0.275 ### 0.27 1,612,984 ### ### 20.1 27.0
2025-Jul-01 Tue 0.275 0.28 0.2725 0.275 ### ### ### ### 27.5
2025-Jun-30 Mon 0.28 0.28 ### 0.27 ### 589,743 -3.6 ### 27.0
2025-Jun-27 Fri 0.26 0.28 0.26 0.28 3,445,770 930,357 ### 92.7 28.0
2025-Jun-26 Thu 0.2575 0.26 0.255 0.26 1,176,672 ### 1.0 ### 26.0
2025-Jun-25 Wed 0.26 ### 0.255 0.26 1,469,226 ### ### 69.0 26.0
2025-Jun-24 Tue 0.26 ### 0.255 0.26 ### 252,676 ### ### 26.0
2025-Jun-23 Mon ### ### 0.255 0.26 554,058 144,055 -1.9 ### 26.0
2025-Jun-20 Fri 0.26 ### 0.255 ### ### 1,203,044 1.9 ### 26.5
2025-Jun-19 Thu ### 0.27 0.26 0.26 1,489,188 ### -1.9 ### 26.0
2025-Jun-18 Wed 0.27 0.27 0.2575 ### ### 778,775 -1.9 ### 26.5
2025-Jun-17 Tue ### 0.27 0.26 ### 1,040,245 ### ### ### 26.5
2025-Jun-16 Mon 0.27 0.2725 0.26 ### ### 409,945 -1.9 ### 26.5
2025-Jun-13 Fri 0.275 0.275 0.27 0.27 841,770 229,382 ### ### 27.0
2025-Jun-12 Thu 0.27 0.28 0.27 0.275 1,369,187 376,526 1.9 80.7 27.5
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 ### 321,148 ### 23.8 27.0
2025-Jun-10 Tue 0.28 0.28 0.275 0.275 526,253 ### -1.8 ### 27.5
2025-Jun-06 Fri 0.28 0.28 0.275 0.275 912,472 ### -1.8 22.4 27.5
2025-Jun-05 Thu 0.28 0.2825 0.275 0.275 ### ### -1.8 ### 27.5
2025-Jun-04 Wed 0.28 0.29 0.28 0.28 ### 152,920 ### 61.7 28.0
2025-Jun-03 Tue 0.285 0.285 0.28 0.28 840,720 ### -1.8 23.5 28.0
2025-Jun-02 Mon 0.29 0.29 0.285 0.285 ### 98,755 -1.7 26.4 28.5
2025-May-30 Fri 0.29 0.2925 0.285 0.29 608,372 ### ### ### 29.0
2025-May-29 Thu 0.29 ### 0.285 0.285 ### ### -1.7 ### 28.5
2025-May-28 Wed ### ### 0.29 0.29 434,671 128,227 ### ### 29.0
2025-May-27 Tue ### ### ### ### ### ### ### 21.8 29.5
2025-May-26 Mon ### ### 0.29 ### ### ### ### 82.3 ###
2025-May-23 Fri ### ### 0.29 ### 389,285 ### ### ### 29.5
2025-May-22 Thu ### ### 0.29 0.29 462,229 ### ### 20.0 29.0
2025-May-21 Wed ### ### 0.29 ### ### 132,424 ### ### 29.5
2025-May-20 Tue ### ### 0.29 ### ### 566,845 ### 20.4 29.5
2025-May-19 Mon ### ### ### ### ### 257,021 ### ### ###
2025-May-16 Fri ### ### ### ### 617,440 ### ### ### ###
2025-May-15 Thu ### ### ### ### 256,959 79,657 ### ### 30.5
2025-May-14 Wed ### ### ### ### 1,483,773 ### ### ### ###
2025-May-13 Tue ### ### ### ### ### ### ### 81.1 ###
2025-May-12 Mon ### ### ### ### 210,220 ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 ###
2025-May-08 Thu ### ### ### ### 325,388 99,243 ### 75.9 30.5
2025-May-07 Wed ### ### ### ### ### 76,625 ### ### ###
2025-May-06 Tue ### ### ### ### 377,873 ### ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 29.4 ###
2025-May-02 Fri ### ### ### ### ### 231,127 ### ### 30.5
2025-May-01 Thu ### ### ### ### ### ### -3.2 16.0 ###
2025-Apr-30 Wed ### ### ### ### ### 57,755 -1.6 ### ###
2025-Apr-29 Tue ### ### ### ### ### ### 3.2 83.1 ###
2025-Apr-28 Mon ### ### ### ### 124,675 38,649 ### ### ###
2025-Apr-24 Thu ### ### ### ### 227,659 71,143 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### -1.6 26.2 ###
2025-Apr-22 Tue ### ### 0.3075 ### 501,981 156,241 ### ### ###
2025-Apr-17 Thu ### ### ### ### 450,727 141,979 -1.6 ### ###
2025-Apr-16 Wed ### ### ### ### 540,021 ### -6.0 ### 31.5
2025-Apr-15 Tue ### ### 0.325 ### 390,649 ### ### 67.8 ###
2025-Apr-14 Mon 0.325 ### 0.3225 ### 379,122 123,688 ### ### ###
2025-Apr-11 Fri ### ### ### ### 513,629 165,645 3.1 ### ###
2025-Apr-10 Thu ### ### ### 0.325 ### ### ### 76.0 32.5
2025-Apr-09 Wed ### ### ### ### ### 347,187 -4.7 18.8 30.5
2025-Apr-08 Tue ### ### ### 0.325 ### ### 6.6 88.4 32.5
2025-Apr-07 Mon ### ### 0.29 ### ### ### ### 71.2 30.5
2025-Apr-04 Fri ### ### ### ### 1,558,184 ### ### ### 31.5
2025-Apr-03 Thu ### ### ### 0.325 ### ### -3.0 ### 32.5
2025-Apr-02 Wed ### ### ### ### 724,625 ### ### ### ###
2025-Apr-01 Tue ### ### ### ### ### ### -1.5 28.8 33.5
2025-Mar-31 Mon ### ### ### ### 560,482 ### ### 32.3 ###
2025-Mar-28 Fri ### ### ### ### ### 349,751 ### ### ###
2025-Mar-27 Thu ### 0.345 ### ### ### ### ### ### 33.5
2025-Mar-26 Wed ### ### ### ### ### ### ### ### 33.5
2025-Mar-25 Tue ### ### 0.3175 ### ### 507,673 3.1 89.2 ###
2025-Mar-24 Mon ### 0.325 ### ### 595,687 ### 1.6 ### ###
2025-Mar-21 Fri ### ### ### ### 1,841,480 ### ### 21.6 31.5
2025-Mar-20 Thu ### 0.3275 ### ### 1,040,540 336,874 ### 57.3 ###
2025-Mar-19 Wed ### 0.325 ### ### ### ### ### 69.8 ###
2025-Mar-18 Tue ### 0.3275 ### 0.325 1,888,078 ### ### ### 32.5
2025-Mar-17 Mon ### 0.325 ### ### 2,420,554 768,525 1.6 ### ###
2025-Mar-14 Fri ### ### 0.3075 ### 1,544,749 ### ### ### 31.5
2025-Mar-13 Thu ### ### 0.2975 ### 2,327,655 707,025 ### 85.7 ###
2025-Mar-12 Wed ### ### ### ### 443,056 134,024 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 30.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 1,530,527 459,158 ### 85.1 ###
2025-Mar-06 Thu ### ### ### ### ### 205,183 ### ### 29.5
2025-Mar-05 Wed ### ### ### ### ### 254,024 ### ### 29.5
2025-Mar-04 Tue ### ### ### ### 692,641 209,523 ### ### ###
2025-Mar-03 Mon ### ### 0.2975 ### 1,431,544 ### ### ### 31.5
2025-Feb-28 Fri ### ### ### ### ### 306,952 ### 33.6 ###
2025-Feb-27 Thu 0.3075 0.3075 ### ### ### 125,153 ### ### 30.5
2025-Feb-26 Wed ### ### ### ### ### 410,326 -3.2 18.6 30.5
2025-Feb-25 Tue ### ### ### ### 2,717,728 856,084 -3.1 ### ###
2025-Feb-24 Mon ### ### ### ### ### 479,270 3.2 ### ###
2025-Feb-21 Fri ### ### ### ### 2,149,049 655,459 ### ### 31.5
2025-Feb-20 Thu ### ### ### ### 1,561,052 ### ### 70.8 29.5
2025-Feb-19 Wed ### ### ### ### ### 438,229 ### 89.5 30.5
2025-Feb-18 Tue ### ### 0.2975 ### ### 273,151 -3.2 ### ###
2025-Feb-17 Mon ### ### ### ### 1,244,325 ### ### 78.8 ###
2025-Feb-14 Fri ### ### ### ### 653,176 200,851 ### 66.2 30.5
2025-Feb-13 Thu ### ### ### ### 784,155 243,088 ### ### ###
2025-Feb-12 Wed ### ### ### ### 654,675 202,949 -1.6 ### ###
2025-Feb-11 Tue ### ### ### ### 543,670 171,256 -1.6 ### ###
2025-Feb-10 Mon ### ### ### ### ### 111,822 ### ### 31.5
2025-Feb-07 Fri ### ### ### ### ### 83,082 -1.6 18.2 ###
2025-Feb-06 Thu ### ### 0.3075 ### 269,741 83,956 ### 80.1 31.5
2025-Feb-05 Wed ### ### 0.3075 ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 279,182 85,848 ### ### 30.5
2025-Feb-03 Mon ### ### ### ### ### ### -3.1 21.4 ###
2025-Jan-31 Fri ### 0.325 ### ### ### 69,525 ### 65.4 31.5
2025-Jan-30 Thu 0.325 0.325 ### ### ### 114,629 -3.1 15.8 31.5
2025-Jan-29 Wed ### 0.325 ### 0.325 842,623 ### 3.2 ### 32.5
2025-Jan-28 Tue ### ### ### ### 76,373 24,248 ### ### 31.5
2025-Jan-24 Fri ### ### ### 0.325 569,953 ### ### 20.1 32.5
2025-Jan-23 Thu ### ### ### ### 1,234,274 398,053 ### 93.4 ###
2025-Jan-22 Wed ### 0.325 ### ### ### 183,475 ### 22.2 31.5
2025-Jan-21 Tue ### ### ### ### 1,595,548 518,553 ### 12.6 ###
2025-Jan-20 Mon ### ### 0.3225 ### ### 195,943 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### 372,444 3.1 ### ###
2025-Jan-16 Thu ### ### ### ### 705,844 222,340 3.2 ### ###
2025-Jan-15 Wed ### ### ### ### 1,185,540 ### ### ### ###
2025-Jan-14 Tue ### ### ### ### 1,152,450 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MGX    Bottom Next Section
Basic Prices for MGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 05:52:47 thru 2025-07-08 05:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000