Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:26:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-24 Wed 0.45 0.4575 0.445 0.45 752,385 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.455 0.46 0.4475 0.45 581,455 ### 28.5 28.5 0.0
2024-Apr-22 Mon 0.46 0.47 0.455 0.455 833,773 385,620 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.46 0.46 720,327 334,952 ### ### 0.0
2024-Apr-18 Thu 0.46 0.48 0.45 0.475 2,061,327 ### ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-16 Tue 0.45 0.4575 0.44 0.445 41.3 41.3 ###
2024-Apr-15 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Apr-12 Fri 0.455 0.4575 0.445 0.45 492,546 ### 22.9 22.9 0.0
2024-Apr-11 Thu 0.455 ### 0.45 0.46 841,557 189,350 71.9 71.9 0.0
2024-Apr-10 Wed 0.445 0.46 0.445 0.46 722,587 326,970 ### ### 0.0
2024-Apr-09 Tue 0.45 0.455 0.445 0.445 588,220 ### ### ### ###
2024-Apr-08 Mon 0.45 0.45 0.44 0.44 697,224 ### 19.2 19.2 ###
2024-Apr-05 Fri 0.43 0.455 0.43 0.455 93.5 93.5 0.0
2024-Apr-04 Thu ### ### 0.425 0.43 1,124,285 ### ### ### ###
2024-Apr-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Apr-02 Tue ### 0.44 ### 0.44 ### ### ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.43 ### ### ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue ### 0.44 0.42 0.425 ### ### ###
2024-Mar-25 Mon 0.43 0.4375 0.425 ### 80.2 80.2 0.0
2024-Mar-22 Fri 0.44 0.44 0.425 0.425 13.1 13.1 ###
2024-Mar-21 Thu 0.43 ### 0.43 ### 72.5 72.5 0.0
2024-Mar-20 Wed ### 0.445 0.43 0.43 1,748,372 ### ### ### ###
2024-Mar-19 Tue 0.44 0.44 0.425 ### 1,067,453 461,673 26.8 26.8 0.0
2024-Mar-18 Mon 0.425 0.44 0.425 0.44 ### ### ###
2024-Mar-15 Fri 0.43 0.44 0.425 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.43 0.44 0.43 0.43 848,154 368,946 69.3 69.3 ###
2024-Mar-13 Wed ### 0.445 0.43 ### 992,285 434,124 ### ### 0.0
2024-Mar-12 Tue 0.44 0.45 0.44 0.44 1,541,826 ### ### ### ###
2024-Mar-11 Mon 0.46 ### 0.445 0.45 1,804,827 401,574 ### ### 0.0
2024-Mar-08 Fri ### 0.47 0.46 0.46 25.5 25.5 0.0
2024-Mar-07 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2024-Mar-06 Wed 0.45 0.47 0.445 ### 87.6 87.6 0.0
2024-Mar-05 Tue 0.47 0.4725 0.445 0.45 11.3 11.3 0.0
2024-Mar-04 Mon 0.49 0.5 ### ### 9.0 9.0 0.0
2024-Mar-01 Fri ### ### 0.485 ### 723,258 ### 79.7 79.7 0.0
2024-Feb-29 Thu 0.5 0.5 0.485 ### 1,081,129 532,456 ### ### 0.0
2024-Feb-28 Wed 0.48 0.5075 0.48 ### 1,793,345 ### ### ### 0.0
2024-Feb-27 Tue 0.48 0.485 0.475 0.485 79.7 79.7 0.0
2024-Feb-26 Mon 0.49 0.5 0.48 0.485 742,640 ### ### ### 0.0
2024-Feb-23 Fri 0.475 0.5 ### ### 2,024,479 ### 91.8 91.8 0.0
2024-Feb-22 Thu 0.485 0.4875 0.475 0.475 1,201,943 ### ### ### ###
2024-Feb-21 Wed 0.51 0.51 0.48 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.5 0.51 697,252 ### ### ### ###
2024-Feb-19 Mon 0.51 0.525 0.51 ### 76.7 76.7 0.0
2024-Feb-16 Fri ### 0.52 0.5075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.51 0.51 0.5 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.4925 ### 840,359 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.51 0.5 ### 215,079 ### ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Feb-09 Fri ### ### 0.5075 ### ### ### 0.0
2024-Feb-08 Thu ### 0.52 0.51 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.525 0.525 ### ### 775,870 ### ### ### 0.0
2024-Feb-06 Tue ### 0.525 0.51 0.525 83.1 83.1 0.0
2024-Feb-05 Mon 0.52 0.525 0.51 0.525 1,293,071 ### ### ### 0.0
2024-Feb-02 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Feb-01 Thu 0.53 0.53 ### 0.53 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.53 0.53 909,527 488,870 17.2 17.2 0.0
2024-Jan-30 Tue 0.5475 0.555 0.545 0.545 447,558 246,156 ### ### 0.0
2024-Jan-29 Mon 0.545 0.56 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu ### 0.55 0.53 0.545 83.8 83.8 0.0
2024-Jan-24 Wed 0.52 ### 0.52 0.525 2,292,080 595,940 76.7 76.7 0.0
2024-Jan-23 Tue ### 0.5225 0.51 0.52 ### ### 0.0
2024-Jan-22 Mon 0.54 0.545 0.52 0.525 2,489,774 ### 23.0 23.0 0.0
2024-Jan-19 Fri 0.545 0.545 0.5275 0.54 ### ### 0.0
2024-Jan-18 Thu 0.525 ### 0.51 ### 2,399,978 ### 86.6 86.6 0.0
2024-Jan-17 Wed 0.51 0.52 0.5075 ### 81.5 81.5 0.0
2024-Jan-16 Tue 0.54 0.54 0.51 ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.5525 ### 0.54 25.1 25.1 0.0
2024-Jan-12 Fri ### 0.55 ### 0.55 811,170 223,071 ### ### ###
2024-Jan-11 Thu 0.555 0.555 0.54 0.54 1,199,826 ### 14.7 14.7 0.0
2024-Jan-10 Wed 0.54 0.55 ### 0.55 929,543 255,624 82.7 82.7 ###
2024-Jan-09 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2024-Jan-08 Mon 0.53 0.54 0.525 0.53 77.3 77.3 0.0
2024-Jan-05 Fri 0.555 0.56 0.525 0.53 8.2 8.2 0.0
2024-Jan-04 Thu 0.55 0.555 0.545 0.55 ### ### ###
2024-Jan-03 Wed 0.56 ### 0.545 0.545 1,098,455 299,328 ### ### 0.0
2024-Jan-02 Tue 0.55 0.57 0.545 ### 1,009,688 ### ### ### 0.0
2023-Dec-29 Fri 0.555 0.57 0.55 0.55 965,483 540,670 21.0 21.0 ###
2023-Dec-28 Thu 0.54 0.56 0.54 0.555 1,317,241 724,482 84.6 84.6 ###
2023-Dec-27 Wed ### 0.5425 0.53 0.54 ### ### 0.0
2023-Dec-22 Fri 0.545 0.545 0.53 0.53 758,273 407,571 ### ### 0.0
2023-Dec-21 Thu 0.54 0.54 0.53 ### 974,859 521,549 26.0 26.0 0.0
2023-Dec-20 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 1,232,778 ### 78.8 78.8 ###
2023-Dec-18 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-15 Fri 0.55 0.56 0.545 0.55 454,974 251,373 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.555 0.54 0.555 903,748 ### ### ### ###
2023-Dec-13 Wed 0.54 0.56 0.54 0.555 2,195,250 1,207,387 88.4 88.4 ###
2023-Dec-12 Tue 0.545 0.55 ### 0.54 1,081,158 ### 32.2 32.2 0.0
2023-Dec-11 Mon 0.545 0.555 ### 0.545 73.3 73.3 0.0
2023-Dec-08 Fri 0.53 0.545 0.525 0.545 1,137,245 608,426 84.6 84.6 0.0
2023-Dec-07 Thu ### 0.53 ### 0.525 82.1 82.1 0.0
2023-Dec-06 Wed 0.525 0.53 ### 0.52 1,194,050 316,423 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2023-Dec-04 Mon ### 0.555 ### 0.555 89.9 89.9 ###
2023-Dec-01 Fri 0.525 0.54 0.52 0.53 ### ### 0.0
2023-Nov-30 Thu 0.52 0.53 0.5025 0.52 1,975,572 1,019,889 64.9 64.9 0.0
2023-Nov-29 Wed 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2023-Nov-28 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2023-Nov-27 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-Nov-24 Fri 0.525 0.54 0.52 ### ### ### 0.0
2023-Nov-23 Thu 0.545 0.545 0.52 0.525 ### ### 0.0
2023-Nov-22 Wed 0.55 0.555 ### 0.54 1,649,724 ### 26.8 26.8 0.0
2023-Nov-21 Tue 0.555 ### 0.545 0.555 ### ### ###
2023-Nov-20 Mon 0.55 0.555 0.5475 0.555 ### ### ###
2023-Nov-17 Fri 0.55 0.56 0.5425 0.55 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.55 0.555 1,131,927 311,279 ### ### ###
2023-Nov-15 Wed 0.56 0.57 0.545 ### 2,992,422 1,668,275 ### ### 0.0
2023-Nov-14 Tue 0.55 0.57 0.545 0.555 ### ### ###
2023-Nov-13 Mon ### 0.55 ### 0.545 85.4 85.4 0.0
2023-Nov-10 Fri 0.54 0.54 0.525 ### ### ### 0.0
2023-Nov-09 Thu 0.525 0.54 0.525 ### 84.8 84.8 0.0
2023-Nov-08 Wed 0.54 0.54 0.525 0.53 912,756 486,042 17.3 17.3 0.0
2023-Nov-07 Tue 0.53 0.5425 0.52 0.54 ### ### 0.0
2023-Nov-06 Mon 0.55 0.555 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri 0.525 0.54 0.52 0.54 80.8 80.8 0.0
2023-Nov-02 Thu ### 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.49 ### 0.49 ### 850,847 208,457 ### ### 0.0
2023-Oct-31 Tue 0.51 ### 0.485 ### 1,359,823 329,757 ### ### 0.0
2023-Oct-30 Mon ### 0.51 ### ### 1,604,356 ### ### ### 0.0
2023-Oct-27 Fri ### 0.5 0.485 0.5 ### ### 0.0
2023-Oct-26 Thu 0.49 0.5 0.48 0.5 1,227,889 ### 84.3 84.3 0.0
2023-Oct-25 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2023-Oct-24 Tue ### 0.48 ### 0.48 ### ### 0.0
2023-Oct-23 Mon 0.48 0.49 ### ### 3,586,847 878,777 ### ### 0.0
2023-Oct-20 Fri 0.46 0.475 0.445 0.475 2,968,643 1,365,575 90.3 90.3 ###
2023-Oct-19 Thu 0.45 0.455 0.44 0.445 390,940 174,945 28.6 28.6 ###
2023-Oct-18 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2023-Oct-17 Tue 0.45 0.46 0.4425 0.45 ### ### 0.0
2023-Oct-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Oct-13 Fri 0.45 0.45 0.44 0.45 425,076 189,158 ### ### 0.0
2023-Oct-12 Thu 0.445 0.455 0.445 0.445 ### ### ###
2023-Oct-11 Wed 0.44 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.43 0.445 0.425 0.44 885,474 385,181 ### ### ###
2023-Oct-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2023-Oct-06 Fri 0.445 0.455 0.44 0.445 70.9 70.9 ###
2023-Oct-05 Thu 0.45 0.455 0.44 0.445 710,048 317,746 25.8 25.8 ###
2023-Oct-04 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Oct-03 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2023-Oct-02 Mon 0.44 ### ### ### 94.7 94.7 0.0
2023-Sep-29 Fri 0.44 0.445 0.425 0.44 3,164,344 1,376,489 ### ### ###
2023-Sep-28 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Sep-27 Wed 0.43 0.44 0.425 0.43 68.1 68.1 ###
2023-Sep-26 Tue 0.44 0.445 0.43 0.43 ### ### ###
2023-Sep-25 Mon 0.445 0.45 0.4375 0.45 1,153,127 ### 77.0 77.0 0.0
2023-Sep-22 Fri 0.44 0.445 0.43 0.44 1,567,025 685,573 60.6 60.6 ###
2023-Sep-21 Thu 0.45 0.455 0.44 0.45 1,619,845 724,880 ### ### 0.0
2023-Sep-20 Wed 0.46 0.46 0.44 0.455 1,075,756 ### 29.4 29.4 0.0
2023-Sep-19 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2023-Sep-18 Mon ### ### 0.45 0.455 24.1 24.1 0.0
2023-Sep-15 Fri 0.455 0.47 0.455 ### 1,139,243 ### ### ### 0.0
2023-Sep-14 Thu 0.445 0.45 0.43 0.45 74.2 74.2 0.0
2023-Sep-13 Wed 0.445 0.445 ### 0.44 431,645 96,041 ### ### ###
2023-Sep-12 Tue 0.43 0.445 0.43 0.445 90.4 90.4 ###
2023-Sep-11 Mon 0.44 0.445 0.425 0.425 19.1 19.1 ###
2023-Sep-08 Fri 0.44 0.45 0.4325 ### 23.9 23.9 0.0
2023-Sep-07 Thu 0.455 0.455 ### 0.44 1,268,976 ### ### ### ###
2023-Sep-06 Wed 0.445 0.455 0.43 0.455 1,207,874 534,484 ### ### 0.0
2023-Sep-05 Tue 0.445 0.445 0.43 0.445 1,522,848 666,246 69.7 69.7 ###
2023-Sep-04 Mon ### 0.455 ### 0.44 1,750,855 ### 78.1 78.1 ###
2023-Sep-01 Fri 0.45 0.45 ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.45 0.43 0.45 87.5 87.5 0.0
2023-Aug-30 Wed 0.43 0.44 0.425 ### ### ### 0.0
2023-Aug-29 Tue 0.44 0.4425 0.425 0.43 ### ### ###
2023-Aug-28 Mon 0.43 0.44 0.42 ### 1,439,776 ### ### ### 0.0
2023-Aug-25 Fri 0.41 0.43 0.41 0.425 ### ### ###
2023-Aug-24 Thu 0.42 0.425 0.41 0.42 1,124,359 ### ### ### ###
2023-Aug-23 Wed 0.425 0.425 ### ### 20.0 20.0 0.0
2023-Aug-22 Tue 0.41 0.425 0.41 0.425 90.0 90.0 ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.4 ### ### 0.4 2,616,425 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.41 0.41 ### 0.4 19.0 19.0 0.0
2023-Aug-16 Wed 0.4 0.4075 ### ### 1,311,340 267,185 80.9 80.9 0.0
2023-Aug-15 Tue ### 0.41 ### 0.4 2,990,474 613,047 25.5 25.5 0.0
2023-Aug-14 Mon ### 0.42 0.4 0.4 ### ### 0.0
2023-Aug-11 Fri 0.425 0.43 ### ### ### ### 0.0
2023-Aug-10 Thu 0.445 0.45 0.43 0.43 11.1 11.1 ###
2023-Aug-09 Wed 0.45 0.4525 0.44 0.445 28.4 28.4 ###
2023-Aug-08 Tue 0.45 0.4575 0.445 0.445 31.0 31.0 ###
2023-Aug-07 Mon 0.46 ### 0.45 0.45 1,042,840 ### 23.0 23.0 0.0
2023-Aug-04 Fri 0.46 0.47 0.45 ### 692,884 318,726 ### ### 0.0
2023-Aug-03 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2023-Aug-02 Wed 0.47 0.47 0.46 ### 469,888 ### 31.6 31.6 0.0
2023-Aug-01 Tue ### 0.48 ### 0.47 457,180 109,723 78.5 78.5 ###
2023-Jul-31 Mon ### 0.475 0.46 0.47 958,552 448,123 ### ### ###
2023-Jul-28 Fri 0.47 0.4775 0.46 0.47 1,214,748 ### ### ### ###
2023-Jul-27 Thu ### ### 0.475 0.475 10.6 10.6 ###
2023-Jul-26 Wed 0.485 ### 0.48 ### 1,736,074 416,657 ### ### 0.0
2023-Jul-25 Tue 0.485 0.485 0.475 0.475 1,046,879 ### 21.3 21.3 ###
2023-Jul-24 Mon ### 0.48 ### 0.47 866,323 ### ### ### ###
2023-Jul-21 Fri 0.485 0.485 0.4625 ### ### ### 0.0
2023-Jul-20 Thu 0.49 0.49 0.47 0.48 1,645,224 ### 20.1 20.1 0.0
2023-Jul-19 Wed 0.485 ### 0.47 0.485 66.7 66.7 0.0
2023-Jul-18 Tue 0.445 0.46 0.44 0.445 1,005,440 452,448 73.5 73.5 ###
2023-Jul-17 Mon 0.46 0.46 0.445 0.45 1,852,486 838,249 ### ### 0.0
2023-Jul-14 Fri 0.45 ### 0.445 0.46 79.8 79.8 0.0
2023-Jul-13 Thu 0.44 0.4475 ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.44 0.41 0.43 1,439,279 ### 91.6 91.6 ###
2023-Jul-11 Tue 0.41 ### ### 0.41 1,343,428 0 ### ### ###
2023-Jul-10 Mon ### 0.425 0.41 0.41 32.6 32.6 ###
2023-Jul-07 Fri 0.425 0.425 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.42 0.425 ### ### ###
2023-Jul-05 Wed 0.425 ### 0.425 ### 835,022 177,442 ### ### 0.0
2023-Jul-04 Tue 0.43 ### 0.425 0.425 1,087,276 231,046 19.5 19.5 ###
2023-Jul-03 Mon 0.44 0.445 0.43 0.43 1,789,648 782,971 ### ### ###
2023-Jun-30 Fri 0.44 0.445 0.425 ### 1,769,984 769,943 ### ### 0.0
2023-Jun-29 Thu 0.43 0.445 0.43 ### 70.5 70.5 0.0
2023-Jun-28 Wed ### 0.445 0.425 0.43 24.7 24.7 ###
2023-Jun-27 Tue 0.43 ### 0.42 0.43 ### ### ###
2023-Jun-26 Mon 0.44 0.44 0.425 0.43 862,152 372,880 ### ### ###
2023-Jun-23 Fri 0.45 0.45 0.43 0.43 941,473 414,248 ### ### ###
2023-Jun-22 Thu 0.45 0.455 0.44 0.44 26.2 26.2 ###
2023-Jun-21 Wed 0.46 ### 0.45 0.46 70.1 70.1 0.0
2023-Jun-20 Tue 0.47 0.48 0.46 ### 746,654 350,927 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.47 1,691,970 0 ### ### ###
2023-Jun-16 Fri 0.49 0.51 0.475 0.5 3,142,823 1,547,840 77.4 77.4 0.0
2023-Jun-15 Thu 0.485 ### 0.455 0.485 12,426,540 ### ### ### 0.0
2023-Jun-14 Wed 0.41 0.48 0.41 0.48 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 395,887 0 ### ### 0.0
2023-Jun-09 Fri 0.4 0.4 0.385 0.4 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 33.1 33.1 0.0
2023-Jun-07 Wed ### 0.41 ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 ### ### 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.41 0.42 0.4 ### 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 ### 0.41 765,943 ### ### ### ###
2023-Jun-01 Thu ### ### 0.375 ### 2,743,947 ### ### ### 0.0
2023-May-31 Wed ### 0.3975 ### ### 14.2 14.2 0.0
2023-May-30 Tue ### ### ### ### 522,324 0 17.5 17.5 0.0
2023-May-29 Mon 0.4 0.4025 ### 0.4 370,648 ### ### ### 0.0
2023-May-26 Fri ### ### 0.385 ### 23.8 23.8 0.0
2023-May-25 Thu 0.41 0.41 ### ### ### ### 0.0
2023-May-24 Wed ### 0.42 0.41 0.41 32.2 32.2 ###
2023-May-23 Tue ### 0.425 ### 0.42 80.8 80.8 ###
2023-May-22 Mon 0.42 0.425 ### ### 204,220 ### 32.4 32.4 0.0
2023-May-19 Fri 0.42 0.425 ### 0.42 464,978 ### ### ### ###
2023-May-18 Thu 0.425 0.425 0.41 ### 808,221 ### 18.0 18.0 0.0
2023-May-17 Wed 0.425 0.425 ### 0.42 ### ### ###
2023-May-16 Tue 0.425 0.425 ### 0.425 866,157 184,058 ### ### ###
2023-May-15 Mon 0.43 0.43 ### ### 17.8 17.8 0.0
2023-May-12 Fri ### ### 0.4225 0.425 657,341 ### ### ### ###
2023-May-11 Thu 0.445 0.445 0.43 ### 17.4 17.4 0.0
2023-May-10 Wed 0.44 0.45 ### 0.445 ### ### ###
2023-May-09 Tue 0.455 0.455 0.44 0.44 15.4 15.4 ###
2023-May-08 Mon 0.44 0.45 0.44 0.44 904,178 402,359 ### ### ###
2023-May-05 Fri 0.46 ### ### 0.445 14.1 14.1 ###
2023-May-04 Thu ### 0.47 0.46 ### 594,683 276,527 61.9 61.9 0.0
2023-May-03 Wed 0.475 0.475 0.46 0.475 562,823 ### ### ### ###
2023-May-02 Tue 0.485 0.485 0.47 0.48 36.8 36.8 0.0
2023-May-01 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Apr-28 Fri 0.49 0.49 0.4725 0.475 854,944 411,441 14.5 14.5 ###
2023-Apr-27 Thu 0.49 0.49 0.47 0.475 14.6 14.6 ###
2023-Apr-26 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-Apr-24 Mon ### ### 0.485 ### ### ### 0.0
2023-Apr-21 Fri 0.51 0.53 0.51 0.51 69.0 69.0 ###
2023-Apr-20 Thu 0.53 0.53 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.53 0.51 0.52 ### ### 0.0
2023-Apr-18 Tue 0.51 ### 0.5 0.51 427,150 106,787 72.8 72.8 ###
2023-Apr-17 Mon 0.51 ### ### 0.51 437,180 0 ### ### ###
2023-Apr-14 Fri 0.52 0.53 0.51 0.52 1,131,589 588,426 ### ### 0.0
2023-Apr-13 Thu 0.52 0.52 ### ### 26.5 26.5 0.0
2023-Apr-12 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.51 949,074 484,027 ### ### ###
2023-Apr-06 Thu 0.51 0.51 0.4975 0.5 923,324 465,124 21.4 21.4 0.0
2023-Apr-05 Wed 0.5 0.51 ### ### 705,548 ### ### ### 0.0
2023-Apr-04 Tue 0.52 0.52 0.5 0.5 457,689 233,421 ### ### 0.0
2023-Apr-03 Mon 0.54 0.545 0.51 0.52 1,282,550 676,545 16.1 16.1 0.0
2023-Mar-31 Fri 0.51 0.54 0.51 ### 1,907,844 ### 90.6 90.6 0.0
2023-Mar-30 Thu ### ### ### 0.51 72.0 72.0 ###
2023-Mar-29 Wed ### 0.51 0.5 0.5 ### ### 0.0
2023-Mar-28 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2023-Mar-27 Mon 0.5 0.53 0.49 0.5 ### ### 0.0
2023-Mar-24 Fri ### 0.52 0.5 0.52 85.8 85.8 0.0
2023-Mar-23 Thu 0.52 0.52 0.5 ### ### ### 0.0
2023-Mar-22 Wed ### 0.53 0.51 ### 849,873 ### ### ### 0.0
2023-Mar-21 Tue 0.51 0.51 0.5 0.5 275,728 139,242 21.6 21.6 0.0
2023-Mar-20 Mon 0.51 0.52 0.5 0.51 1,792,079 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.485 0.51 0.485 0.51 864,543 ### 92.0 92.0 ###
2023-Mar-16 Thu 0.49 0.5 0.48 0.48 29.7 29.7 0.0
2023-Mar-15 Wed 0.5 ### 0.49 0.5 66.7 66.7 0.0
2023-Mar-14 Tue 0.51 0.5125 0.485 0.49 1,543,375 769,758 ### ### ###
2023-Mar-13 Mon 0.49 0.52 0.485 0.51 1,378,859 692,876 ### ### ###
2023-Mar-10 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.545 0.545 679,951 375,672 ### ### 0.0
2023-Mar-08 Wed ### ### 0.54 0.56 ### ### ###
2023-Mar-07 Tue 0.58 0.58 0.555 0.575 29.5 29.5 ###
2023-Mar-06 Mon ### ### 0.56 0.57 ### ### ###
2023-Mar-03 Fri ### ### ### ### 1,363,781 0 29.7 29.7 0.0
2023-Mar-02 Thu 0.575 ### 0.575 ### ### ### 0.0
2023-Mar-01 Wed 0.55 0.58 0.55 0.57 863,985 488,151 88.2 88.2 ###
2023-Feb-28 Tue 0.555 0.5675 0.545 ### 830,774 ### ### ### 0.0
2023-Feb-27 Mon 0.55 0.555 0.5375 0.555 ### ### ###
2023-Feb-24 Fri 0.575 0.575 0.55 0.56 18.0 18.0 ###
2023-Feb-23 Thu 0.58 0.58 0.56 0.57 ### ### ###
2023-Feb-22 Wed 0.57 0.58 ### 0.57 68.1 68.1 ###
2023-Feb-21 Tue 0.56 0.58 0.56 0.58 565,377 ### 90.4 90.4 ###
2023-Feb-20 Mon 0.58 0.58 0.55 0.56 1,387,181 783,757 16.5 16.5 ###
2023-Feb-17 Fri ### ### 0.575 0.575 12.6 12.6 ###
2023-Feb-16 Thu 0.59 ### 0.58 0.59 1,604,526 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.585 ### 0.58 0.585 976,751 283,257 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.58 0.58 17.1 17.1 ###
2023-Feb-13 Mon ### ### 0.58 0.59 31.4 31.4 0.0
2023-Feb-10 Fri ### ### 0.5825 0.585 ### ### ###
2023-Feb-09 Thu ### ### ### ### 26.8 26.8 0.0
2023-Feb-08 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.575 0.58 20.0 20.0 ###
2023-Feb-06 Mon ### ### 0.58 0.59 1,034,741 300,074 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 1,309,478 0 24.7 24.7 0.0
2023-Feb-02 Thu ### ### ### ### 1,658,489 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 2,342,258 0 88.8 88.8 0.0
2023-Jan-31 Tue ### ### ### ### 2,297,671 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.6125 0.625 2,951,348 903,850 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jan-23 Mon ### ### ### ### 1,871,727 0 74.4 74.4 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.655 2,428,652 0 92.9 92.9 ###
2023-Jan-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,400,827 0 ### ### 0.0
2023-Jan-16 Mon ### 0.655 ### 0.645 79.2 79.2 ###
2023-Jan-13 Fri 0.58 ### 0.57 ### 94.3 94.3 0.0
2023-Jan-12 Thu 0.525 0.55 0.52 0.55 1,990,278 ### 92.7 92.7 ###
2023-Jan-11 Wed ### 0.53 ### 0.525 985,922 ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.5 0.5 169,929 42,482 ### ### 0.0
2023-Jan-09 Mon ### 0.52 ### 0.51 673,247 175,044 ### ### ###
2023-Jan-06 Fri ### ### ### 0.5 ### ### 0.0
2023-Jan-05 Thu 0.49 ### 0.48 ### 480,926 115,422 ### ### 0.0
2023-Jan-04 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Jan-03 Tue 0.49 0.5 0.475 0.475 277,389 135,227 18.0 18.0 ###
2022-Dec-30 Fri 0.49 0.5 0.485 0.485 171,024 84,229 ### ### 0.0
2022-Dec-29 Thu 0.51 0.51 0.4875 0.49 748,488 ### 9.7 9.7 ###
2022-Dec-28 Wed 0.49 ### 0.49 ### 798,650 ### 95.8 95.8 0.0
2022-Dec-23 Fri 0.485 0.49 ### 0.485 ### ### 0.0
2022-Dec-22 Thu 0.49 ### 0.485 0.49 1,578,677 382,829 ### ### ###
2022-Dec-21 Wed 0.48 0.5 0.48 0.485 624,470 ### 72.8 72.8 0.0
2022-Dec-20 Tue ### ### 0.475 0.475 5.6 5.6 ###
2022-Dec-19 Mon ### 0.52 ### 0.52 78.9 78.9 0.0
2022-Dec-16 Fri 0.53 ### ### ### 1,244,486 0 13.4 13.4 0.0
2022-Dec-15 Thu ### 0.54 0.53 0.54 81.3 81.3 0.0
2022-Dec-14 Wed 0.53 0.54 0.5275 0.54 ### ### 0.0
2022-Dec-13 Tue ### 0.545 0.525 0.53 695,527 ### ### ### 0.0
2022-Dec-12 Mon ### 0.545 0.53 ### ### ### 0.0
2022-Dec-09 Fri 0.5 0.54 0.5 0.54 96.6 96.6 0.0
2022-Dec-08 Thu 0.52 0.53 0.5 ### 19.0 19.0 0.0
2022-Dec-07 Wed 0.51 0.5225 ### 0.52 ### ### 0.0
2022-Dec-06 Tue 0.525 0.53 0.51 0.51 605,326 ### ### ### ###
2022-Dec-05 Mon 0.485 ### 0.485 ### ### ### 0.0
2022-Dec-02 Fri 0.49 0.49 0.48 0.48 325,053 157,650 20.2 20.2 0.0
2022-Dec-01 Thu ### ### 0.46 ### ### ### 0.0
2022-Nov-30 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2022-Nov-29 Tue 0.42 ### 0.4175 ### ### ### 0.0
2022-Nov-28 Mon 0.43 0.43 ### 0.42 27.8 27.8 ###
2022-Nov-25 Fri ### 0.445 0.425 0.425 506,081 220,145 ### ### ###
2022-Nov-24 Thu 0.43 0.455 0.43 ### 79.2 79.2 0.0
2022-Nov-23 Wed ### 0.445 0.43 0.43 305,188 ### ### ### ###
2022-Nov-22 Tue ### 0.445 0.4325 ### 382,248 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.455 0.43 ### 738,177 326,643 ### ### 0.0
2022-Nov-18 Fri 0.46 0.47 0.45 0.455 30.1 30.1 0.0
2022-Nov-17 Thu ### ### 0.45 0.46 29.2 29.2 0.0
2022-Nov-16 Wed ### ### 0.455 0.455 909,471 ### 22.0 22.0 0.0
2022-Nov-15 Tue 0.475 0.475 ### ### 342,646 81,378 23.9 23.9 0.0
2022-Nov-14 Mon 0.455 0.485 0.455 0.475 ### ### ###
2022-Nov-11 Fri 0.43 0.455 0.43 0.455 93.2 93.2 0.0
2022-Nov-10 Thu 0.43 0.44 0.4275 ### 740,140 ### 80.5 80.5 0.0
2022-Nov-09 Wed 0.42 0.445 0.4125 0.44 ### ### ###
2022-Nov-08 Tue ### 0.425 0.41 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.425 ### 0.42 69.7 69.7 ###
2022-Nov-04 Fri 0.385 0.41 0.385 0.41 ### ### ###
2022-Nov-03 Thu ### 0.4 0.3825 ### 1,320,850 516,782 ### ### 0.0
2022-Nov-02 Wed 0.375 ### ### ### 797,473 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.375 959,546 0 ### ### ###
2022-Oct-31 Mon ### ### ### 0.375 1,580,940 0 ### ### ###
2022-Oct-28 Fri ### ### ### 0.385 25.1 25.1 0.0
2022-Oct-27 Thu 0.375 0.4 0.375 ### 1,094,876 ### ### ### 0.0
2022-Oct-26 Wed 0.385 0.385 ### 0.375 20.7 20.7 ###
2022-Oct-25 Tue ### ### 0.3825 0.385 31.2 31.2 0.0
2022-Oct-24 Mon 0.4 ### ### ### 30.6 30.6 0.0
2022-Oct-21 Fri ### 0.4 0.385 ### 1,980,252 777,248 72.1 72.1 0.0
2022-Oct-20 Thu 0.4 ### ### ### 525,788 0 ### ### 0.0
2022-Oct-19 Wed ### ### 0.4 0.4 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 578,645 0 89.3 89.3 0.0
2022-Oct-17 Mon ### ### 0.385 ### 30.5 30.5 0.0
2022-Oct-14 Fri ### 0.41 ### ### 1,361,675 279,143 21.5 21.5 0.0
2022-Oct-13 Thu ### ### 0.4 0.4 1,150,074 ### ### ### 0.0
2022-Oct-12 Wed 0.43 0.43 ### ### ### ### 0.0
2022-Oct-11 Tue 0.42 0.425 0.41 0.425 750,856 313,482 ### ### ###
2022-Oct-10 Mon 0.42 0.43 ### ### 595,949 128,129 ### ### 0.0
2022-Oct-07 Fri 0.425 0.44 0.42 ### 86.6 86.6 0.0
2022-Oct-06 Thu 0.445 0.445 0.425 0.425 8.2 8.2 ###
2022-Oct-05 Wed 0.445 0.45 0.43 0.445 1,339,288 589,286 62.6 62.6 ###
2022-Oct-04 Tue 0.4175 0.445 0.41 0.43 ### ### ###
2022-Oct-03 Mon 0.41 0.42 ### ### 919,372 ### 84.9 84.9 0.0
2022-Sep-30 Fri ### 0.425 ### 0.41 92.7 92.7 ###
2022-Sep-29 Thu ### 0.41 ### ### 20.5 20.5 0.0
2022-Sep-28 Wed ### ### 0.4 0.4 873,026 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,920,923 0 ### ### 0.0
2022-Sep-26 Mon 0.41 0.41 0.3875 ### 2,484,580 990,726 20.9 20.9 0.0
2022-Sep-23 Fri 0.42 0.42 ### 0.41 33.1 33.1 ###
2022-Sep-21 Wed 0.425 0.43 0.41 0.425 2,009,442 ### 77.5 77.5 ###
2022-Sep-20 Tue ### 0.425 0.41 0.425 89.2 89.2 ###
2022-Sep-19 Mon ### 0.42 0.41 ### 1,106,471 459,185 ### ### 0.0
2022-Sep-16 Fri 0.445 0.445 ### ### 2.6 2.6 0.0
2022-Sep-15 Thu 0.45 0.455 0.44 0.44 425,478 ### 19.8 19.8 ###
2022-Sep-14 Wed 0.445 0.455 0.44 0.44 ### ### ###
2022-Sep-13 Tue 0.45 0.46 0.445 0.46 580,682 262,758 81.7 81.7 0.0
2022-Sep-12 Mon 0.44 0.46 0.44 0.45 922,442 ### 85.9 85.9 0.0
2022-Sep-09 Fri ### 0.445 0.41 ### ### ### 0.0
2022-Sep-08 Thu ### 0.42 ### 0.42 866,226 ### ### ### ###
2022-Sep-07 Wed 0.425 0.43 0.4 0.4 2,743,988 1,138,755 ### ### 0.0
2022-Sep-06 Tue 0.43 0.44 0.425 0.43 306,285 ### ### ### ###
2022-Sep-05 Mon 0.44 0.455 0.425 0.43 674,489 296,775 ### ### ###
2022-Sep-02 Fri 0.455 0.455 0.425 0.44 ### ### ###
2022-Sep-01 Thu 0.43 0.46 0.425 0.455 2,110,245 933,783 96.3 96.3 0.0
2022-Aug-31 Wed 0.42 0.44 ### 0.43 ### ### ###
2022-Aug-30 Tue ### 0.44 0.4175 0.43 26.0 26.0 ###
2022-Aug-29 Mon 0.425 0.45 ### 0.45 1,946,029 437,856 ### ### 0.0
2022-Aug-26 Fri ### ### ### 0.43 94.4 94.4 ###
2022-Aug-25 Thu ### ### ### ### 18.8 18.8 0.0
2022-Aug-24 Wed 0.45 0.455 0.43 0.43 9.2 9.2 ###
2022-Aug-23 Tue 0.43 0.455 0.43 0.45 94.1 94.1 0.0
2022-Aug-22 Mon 0.445 0.445 0.43 ### ### ### 0.0
2022-Aug-19 Fri 0.44 0.455 0.43 0.445 78.4 78.4 ###
2022-Aug-18 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Aug-17 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2022-Aug-16 Tue 0.48 0.5 ### 0.485 ### ### 0.0
2022-Aug-15 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Aug-12 Fri ### 0.525 ### 0.51 ### ### ###
2022-Aug-11 Thu 0.51 0.525 ### ### 824,879 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.4975 0.51 78.9 78.9 ###
2022-Aug-09 Tue 0.52 0.525 ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.52 0.5 0.52 ### ### 0.0
2022-Aug-05 Fri 0.5 0.52 ### ### ### ### 0.0
2022-Aug-04 Thu 0.5 ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.5 0.51 0.49 0.5 63.0 63.0 0.0
2022-Aug-02 Tue 0.51 0.52 0.49 0.51 70.0 70.0 ###
2022-Aug-01 Mon 0.53 ### 0.51 0.51 1,203,945 ### 19.7 19.7 ###
2022-Jul-29 Fri 0.545 0.555 0.52 0.525 ### ### 0.0
2022-Jul-28 Thu ### 0.545 0.5 0.54 1,669,248 872,182 91.7 91.7 0.0
2022-Jul-27 Wed 0.5 0.5 0.49 0.5 628,753 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.5 ### ### 0.51 851,229 0 ### ### ###
2022-Jul-25 Mon 0.5 0.51 ### 0.5 562,281 143,381 74.1 74.1 0.0
2022-Jul-22 Fri 0.49 ### 0.485 0.49 67.3 67.3 ###
2022-Jul-21 Thu 0.51 ### 0.485 ### 1,217,280 ### ### ### 0.0
2022-Jul-20 Wed 0.475 0.52 0.475 0.51 ### ### ###
2022-Jul-19 Tue 0.475 0.485 0.4675 0.485 742,759 ### ### ### 0.0
2022-Jul-18 Mon 0.475 0.485 0.47 0.47 26.9 26.9 ###
2022-Jul-15 Fri 0.48 0.48 0.47 0.47 1,299,086 ### 22.1 22.1 ###
2022-Jul-14 Thu 0.485 0.5 0.485 0.5 885,379 436,049 84.3 84.3 0.0
2022-Jul-13 Wed 0.485 0.485 ### 0.485 ### ### 0.0
2022-Jul-12 Tue 0.485 0.49 0.475 0.475 886,883 427,921 ### ### ###
2022-Jul-11 Mon ### ### 0.485 0.485 ### ### 0.0
2022-Jul-08 Fri 0.5 0.52 ### ### 831,570 ### ### ### 0.0
2022-Jul-07 Thu 0.475 ### 0.475 ### ### ### 0.0
2022-Jul-06 Wed ### ### 0.475 0.48 2,233,355 530,421 6.7 6.7 0.0
2022-Jul-05 Tue ### 0.5275 ### 0.52 70.1 70.1 0.0
2022-Jul-04 Mon 0.525 ### ### ### 22.0 22.0 0.0
2022-Jul-01 Fri 0.55 0.555 0.53 0.53 1,318,082 715,059 ### ### 0.0
2022-Jun-30 Thu ### 0.55 0.52 0.54 79.3 79.3 0.0
2022-Jun-29 Wed 0.55 0.555 0.53 0.545 1,756,622 ### ### ### 0.0
2022-Jun-28 Tue 0.525 0.55 0.52 0.55 90.2 90.2 ###
2022-Jun-27 Mon 0.52 0.54 ### 0.52 2,005,055 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.5275 ### 0.51 ### ### ###
2022-Jun-23 Thu 0.54 0.54 0.51 ### 3,982,354 ### ### ### 0.0
2022-Jun-22 Wed 0.575 0.58 0.54 0.55 1,697,842 ### 22.2 22.2 ###
2022-Jun-21 Tue 0.56 0.59 0.56 0.57 ### ### ###
2022-Jun-20 Mon ### ### 0.55 0.56 19.6 19.6 ###
2022-Jun-17 Fri ### ### 0.585 ### 1,219,184 ### ### ### 0.0
2022-Jun-16 Thu 0.59 ### 0.59 ### 88.1 88.1 0.0
2022-Jun-15 Wed ### ### 0.58 0.58 2,088,428 605,644 23.3 23.3 ###
2022-Jun-14 Tue ### ### ### ### 3,009,473 0 38.2 38.2 0.0
2022-Jun-10 Fri ### ### ### 0.675 1,168,641 0 ### ### 0.0
2022-Jun-09 Thu ### 0.725 ### ### 3,032,070 1,099,125 90.3 90.3 0.0
2022-Jun-08 Wed 0.675 0.7 ### ### 1,790,476 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 1,202,527 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 21.0 21.0 0.0
2022-Jun-03 Fri 0.685 ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.655 ### 1,047,228 ### 20.4 20.4 0.0
2022-Jun-01 Wed ### ### ### ### 1,512,088 0 ### ### 0.0
2022-May-31 Tue ### 0.7075 0.685 0.685 29.4 29.4 0.0
2022-May-30 Mon ### 0.7 ### ### 1,286,453 450,258 ### ### 0.0
2022-May-27 Fri 0.675 ### 0.675 0.675 1,517,976 ### 70.8 70.8 0.0
2022-May-26 Thu 0.685 ### ### 0.675 1,704,145 0 ### ### 0.0
2022-May-25 Wed 0.71 0.71 0.675 0.685 14.6 14.6 0.0
2022-May-24 Tue 0.7 0.72 0.685 0.7 2,601,851 ### ### ### ###
2022-May-23 Mon ### 0.71 0.685 ### ### ### 0.0
2022-May-20 Fri ### ### ### 0.675 2,293,340 0 ### ### 0.0
2022-May-19 Thu ### ### ### 0.655 1,469,172 0 ### ### ###
2022-May-18 Wed ### 0.675 ### 0.675 88.6 88.6 0.0
2022-May-17 Tue 0.645 ### ### ### 1,298,440 0 30.8 30.8 0.0
2022-May-16 Mon ### 0.655 0.625 ### 2,214,220 ### 78.0 78.0 0.0
2022-May-13 Fri ### 0.645 ### 0.645 ### ### ###
2022-May-12 Thu 0.625 0.645 ### ### 1,824,128 588,281 47.7 47.7 0.0
2022-May-11 Wed ### ### ### 0.625 1,767,723 0 ### ### 0.0
2022-May-10 Tue ### ### 0.645 ### 2,283,785 736,520 23.7 23.7 0.0
2022-May-09 Mon ### ### 0.645 ### 2,283,785 736,520 23.7 23.7 0.0
2022-May-06 Fri 0.71 ### ### 0.71 ### ### ###
2022-May-05 Thu 0.72 0.74 0.71 0.74 84.1 84.1 0.1
2022-May-04 Wed 0.7 ### ### 0.72 3,554,049 0 94.8 94.8 ###
2022-May-03 Tue 0.685 0.7 ### 0.7 ### ### ###
2022-May-02 Mon 0.685 0.71 ### ### 1,897,948 673,771 ### ### 0.0
2022-Apr-29 Fri ### 0.71 0.675 0.7 3,279,588 ### ### ### ###
2022-Apr-28 Thu 0.645 ### ### ### 89.9 89.9 0.0
2022-Apr-27 Wed 0.56 ### 0.55 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.575 5,760,981 0 3.7 3.7 ###
2022-Apr-22 Fri ### ### ### 0.655 ### ### ###
2022-Apr-21 Thu ### ### ### ### 2,572,684 0 10.4 10.4 0.0
2022-Apr-20 Wed ### 0.685 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.655 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.645 ### 1,529,745 493,342 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 87.0 87.0 0.0
2022-Apr-12 Tue ### ### ### ### 45.0 45.0 0.0
2022-Apr-11 Mon ### 0.675 ### 0.645 4,991,028 1,684,471 ### ### ###
2022-Apr-08 Fri ### 0.625 ### ### 32.2 32.2 0.0
2022-Apr-07 Thu 0.625 0.6275 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.6175 0.625 1,641,876 506,929 35.4 35.4 0.0
2022-Apr-05 Tue 0.625 ### ### ### 1,148,340 0 ### ### 0.0
2022-Apr-04 Mon 0.625 ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.625 ### ### ### 1,380,881 0 21.2 21.2 0.0
2022-Mar-31 Thu ### 0.655 ### ### 18.3 18.3 0.0
2022-Mar-30 Wed ### ### ### 0.625 3,247,459 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69.1 69.1 0.0
2022-Mar-28 Mon ### 0.645 ### ### 3,573,324 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 89.1 89.1 0.0
2022-Mar-24 Thu 0.56 ### 0.555 ### 5,458,456 1,514,721 ### ### 0.0
2022-Mar-23 Wed 0.56 0.56 0.54 0.555 27.0 27.0 ###
2022-Mar-22 Tue ### 0.56 0.525 0.56 5,780,242 3,135,781 ### ### ###
2022-Mar-21 Mon 0.51 0.54 0.5 ### ### ### 0.0
2022-Mar-18 Fri ### 0.52 0.5 0.5 ### ### 0.0
2022-Mar-17 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2022-Mar-16 Wed 0.49 0.5 0.4725 0.48 20.4 20.4 0.0
2022-Mar-15 Tue ### ### 0.49 0.49 ### ### ###
2022-Mar-14 Mon 0.52 ### 0.51 0.52 3,930,926 1,002,386 67.5 67.5 0.0
2022-Mar-11 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2022-Mar-10 Thu ### 0.525 0.5075 0.51 28.1 28.1 ###
2022-Mar-09 Wed 0.51 ### ### 0.525 4,059,154 0 78.9 78.9 0.0
2022-Mar-08 Tue ### 0.54 ### ### ### ### 0.0
2022-Mar-07 Mon 0.53 0.555 0.525 0.545 7,646,082 4,128,884 ### ### 0.0
2022-Mar-04 Fri 0.55 0.55 ### 0.53 3,469,058 ### ### ### 0.0
2022-Mar-03 Thu 0.555 0.56 0.5375 0.545 4,831,921 ### 25.6 25.6 0.0
2022-Mar-02 Wed 0.54 0.555 ### 0.55 4,790,124 1,329,259 76.1 76.1 ###
2022-Mar-01 Tue 0.53 0.555 0.525 0.54 6,755,874 3,648,171 ### ### 0.0
2022-Feb-28 Mon 0.49 0.5375 0.49 0.525 8,625,150 4,431,170 ### ### 0.0
2022-Feb-25 Fri ### ### 0.485 0.51 9,640,546 ### 79.4 79.4 ###
2022-Feb-24 Thu 0.55 0.55 0.4875 0.5 9,024,321 ### 9.6 9.6 0.0
2022-Feb-23 Wed 0.54 ### 0.51 ### 10,800,250 ### 83.9 83.9 0.0
2022-Feb-22 Tue 0.585 ### 0.55 0.555 10,801,883 ### ### ### ###
2022-Feb-21 Mon 0.57 0.59 0.555 0.585 88.6 88.6 ###
2022-Feb-18 Fri 0.54 ### 0.53 0.56 88.3 88.3 ###
2022-Feb-17 Thu 0.53 0.555 0.53 0.55 10,542,885 ### 92.6 92.6 ###
2022-Feb-16 Wed 0.52 0.54 0.51 0.525 7,905,186 4,150,222 73.2 73.2 0.0
2022-Feb-15 Tue 0.54 0.545 0.5 0.52 14,359,349 7,502,759 ### ### 0.0
2022-Feb-14 Mon 0.53 0.56 0.51 0.555 11,096,081 ### ### ### ###
2022-Feb-11 Fri 0.485 0.54 0.48 ### 98.7 98.7 0.0
2022-Feb-10 Thu 0.48 ### 0.475 0.485 76.4 76.4 0.0
2022-Feb-09 Wed 0.46 0.48 0.46 0.48 89.9 89.9 0.0
2022-Feb-08 Tue 0.45 0.46 0.45 0.455 70.8 70.8 0.0
2022-Feb-07 Mon ### 0.455 ### 0.445 2,580,487 ### 81.5 81.5 ###
2022-Feb-04 Fri 0.43 0.44 0.425 ### 1,279,779 ### 68.6 68.6 0.0
2022-Feb-03 Thu 0.44 0.44 0.43 ### 40.0 40.0 0.0
2022-Feb-02 Wed 0.425 0.445 0.4225 0.44 2,607,244 ### 88.9 88.9 ###
2022-Feb-01 Tue 0.425 0.425 0.41 ### 2,544,082 1,062,154 ### ### 0.0
2022-Jan-31 Mon 0.42 0.425 0.41 0.42 1,920,648 801,870 ### ### ###
2022-Jan-28 Fri 0.4 ### 0.385 ### 4,042,288 778,140 80.5 80.5 0.0
2022-Jan-27 Thu ### 0.41 ### 0.385 40.7 40.7 0.0
2022-Jan-25 Tue 0.42 0.42 0.385 ### 5,534,759 2,227,740 ### ### 0.0
2022-Jan-24 Mon 0.425 0.425 0.41 ### ### ### 0.0
2022-Jan-21 Fri 0.45 0.455 0.42 0.43 ### ### ###
2022-Jan-20 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2022-Jan-19 Wed 0.45 0.45 0.44 0.445 2,156,926 ### ### ### ###
2022-Jan-18 Tue 0.46 ### 0.445 0.455 28.8 28.8 0.0
2022-Jan-17 Mon ### ### 0.445 0.45 15.0 15.0 0.0
2022-Jan-14 Fri 0.475 0.475 0.46 0.47 3,524,449 1,647,679 ### ### ###
2022-Jan-13 Thu 0.48 0.49 0.47 0.475 3,772,926 ### 29.7 29.7 ###
2022-Jan-12 Wed 0.48 0.485 ### 0.48 5,039,957 1,222,189 64.8 64.8 0.0
2022-Jan-11 Tue 0.445 0.48 0.445 0.475 96.4 96.4 ###
2022-Jan-10 Mon 0.43 0.46 0.43 0.445 3,603,924 1,603,746 ### ### ###
2022-Jan-07 Fri 0.43 ### 0.425 0.425 1,550,057 329,387 24.8 24.8 ###
2022-Jan-06 Thu ### 0.44 ### 0.42 3,462,858 761,828 ### ### ###
2022-Jan-05 Wed 0.455 0.46 0.43 0.43 5,762,383 ### 5.6 5.6 ###
2022-Jan-04 Tue ### 0.45 ### 0.45 5,508,124 1,239,327 ### ### 0.0
2021-Dec-31 Fri 0.42 0.43 ### 0.425 1,822,026 ### ### ### ###
2021-Dec-30 Thu 0.42 0.425 ### 0.425 3,035,075 644,953 ### ### ###
2021-Dec-29 Wed ### 0.425 0.41 ### ### ### 0.0
2021-Dec-24 Fri ### 0.42 0.41 ### 1,403,926 582,629 62.4 62.4 0.0
2021-Dec-23 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.43 0.41 0.425 84.3 84.3 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.385 0.3975 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### 0.375 ### 17.6 17.6 0.0
2021-Dec-15 Wed 0.4 0.4 ### ### 26.0 26.0 0.0
2021-Dec-14 Tue ### 0.4075 ### ### 13.9 13.9 0.0
2021-Dec-13 Mon ### 0.41 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.385 ### 3,237,885 ### ### ### 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### 1,424,178 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.41 0.375 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 37.8 37.8 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:26:32 thru 2024-04-25 17:26:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000