Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 04:04:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MGX .. Wednesday 7th May 2025

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue ### ### ### ### 81.1 81.1 0.0
2025-May-12 Mon ### ### ### ### 210,220 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 325,388 0 75.9 75.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 377,873 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 29.4 29.4 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 83.1 83.1 0.0
2025-Apr-28 Mon ### ### ### ### 124,675 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 227,659 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 26.2 26.2 0.0
2025-Apr-22 Tue ### ### 0.3075 ### 501,981 77,179 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 450,727 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 540,021 0 ### ### 0.0
2025-Apr-15 Tue ### ### 0.325 ### 390,649 63,480 67.8 67.8 0.0
2025-Apr-14 Mon 0.325 ### 0.3225 ### 379,122 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 513,629 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.325 76.0 76.0 ###
2025-Apr-09 Wed ### ### ### ### 18.8 18.8 0.0
2025-Apr-08 Tue ### ### ### 0.325 88.4 88.4 ###
2025-Apr-07 Mon ### ### 0.29 ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,558,184 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### 0.325 ### ### ###
2025-Apr-02 Wed ### ### ### ### 724,625 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 28.8 28.8 0.0
2025-Mar-31 Mon ### ### ### ### 560,482 0 32.3 32.3 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.345 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.3175 ### 89.2 89.2 0.0
2025-Mar-24 Mon ### 0.325 ### ### 595,687 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,841,480 0 21.6 21.6 0.0
2025-Mar-20 Thu ### 0.3275 ### ### 1,040,540 170,388 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.325 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.3275 ### 0.325 1,888,078 309,172 ### ### ###
2025-Mar-17 Mon ### 0.325 ### ### 2,420,554 393,340 ### ### 0.0
2025-Mar-14 Fri ### ### 0.3075 ### 1,544,749 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.2975 ### 2,327,655 ### 85.7 85.7 0.0
2025-Mar-12 Wed ### ### ### ### 443,056 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,530,527 0 85.1 85.1 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 692,641 0 ### ### 0.0
2025-Mar-03 Mon ### ### 0.2975 ### 1,431,544 212,942 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 33.6 33.6 0.0
2025-Feb-27 Thu 0.3075 0.3075 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 18.6 18.6 0.0
2025-Feb-25 Tue ### ### ### ### 2,717,728 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 2,149,049 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,561,052 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 89.5 89.5 0.0
2025-Feb-18 Tue ### ### 0.2975 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,244,325 0 78.8 78.8 0.0
2025-Feb-14 Fri ### ### ### ### 653,176 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 784,155 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 654,675 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 543,670 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 18.2 18.2 0.0
2025-Feb-06 Thu ### ### 0.3075 ### 269,741 41,472 80.1 80.1 0.0
2025-Feb-05 Wed ### ### 0.3075 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 279,182 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 21.4 21.4 0.0
2025-Jan-31 Fri ### 0.325 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.325 0.325 ### ### 15.8 15.8 0.0
2025-Jan-29 Wed ### 0.325 ### 0.325 842,623 136,926 ### ### ###
2025-Jan-28 Tue ### ### ### ### 76,373 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.325 569,953 0 20.1 20.1 ###
2025-Jan-23 Thu ### ### ### ### 1,234,274 0 93.4 93.4 0.0
2025-Jan-22 Wed ### 0.325 ### ### 22.2 22.2 0.0
2025-Jan-21 Tue ### ### ### ### 1,595,548 0 12.6 12.6 0.0
2025-Jan-20 Mon ### ### 0.3225 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 705,844 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,185,540 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 1,152,450 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 27.6 27.6 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 494,027 0 ### ### 0.0
2025-Jan-08 Wed 0.2975 ### ### ### 331,585 0 25.0 25.0 0.0
2025-Jan-07 Tue ### ### ### ### 24.6 24.6 0.0
2025-Jan-06 Mon ### ### ### ### 334,359 0 85.3 85.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 18.6 18.6 0.0
2024-Dec-31 Tue ### ### ### ### 119,377 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 915,650 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 281,455 0 77.1 77.1 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 0.3075 ### ### 829,556 127,544 20.3 20.3 0.0
2024-Dec-17 Tue ### ### ### ### 21.9 21.9 0.0
2024-Dec-16 Mon ### ### ### ### 32.4 32.4 0.0
2024-Dec-13 Fri 0.325 0.325 0.3175 0.325 463,955 149,045 ### ### ###
2024-Dec-12 Thu ### ### 0.325 0.325 697,184 ### 27.1 27.1 ###
2024-Dec-11 Wed 0.325 ### 0.3225 0.325 1,471,420 ### 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 2,103,042 0 89.5 89.5 0.0
2024-Dec-09 Mon ### 0.325 ### ### 563,685 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 0.325 883,282 0 ### ### ###
2024-Dec-05 Thu ### ### ### ### 825,145 0 15.3 15.3 0.0
2024-Dec-04 Wed ### ### ### ### 421,372 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 79.3 79.3 0.0
2024-Dec-02 Mon ### ### ### ### 89.3 89.3 0.0
2024-Nov-29 Fri ### ### ### ### 87.6 87.6 0.0
2024-Nov-28 Thu ### ### ### ### 519,586 0 ### ### 0.0
2024-Nov-27 Wed 0.29 ### 0.29 ### 81.8 81.8 0.0
2024-Nov-26 Tue ### ### 0.29 ### 1,189,540 172,483 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.3075 0.3075 ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.3075 ### ### 245,948 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.3025 ### 449,159 ### 27.1 27.1 0.0
2024-Nov-13 Wed ### ### ### ### 726,459 0 ### ### 0.0
2024-Nov-12 Tue 0.3125 ### ### ### 1,025,142 0 30.4 30.4 0.0
2024-Nov-11 Mon 0.325 0.325 ### ### 10.1 10.1 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 86.0 86.0 0.0
2024-Nov-06 Wed ### ### ### ### 234,244 0 ### ### 0.0
2024-Nov-05 Tue 0.3125 ### ### ### 745,820 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 93.5 93.5 0.0
2024-Oct-31 Thu ### ### ### ### 22.3 22.3 0.0
2024-Oct-30 Wed ### ### ### ### 642,984 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.325 ### ### 1,815,954 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.325 ### 0.325 553,255 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 741,226 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 1,301,246 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 14.0 14.0 0.0
2024-Oct-16 Wed ### ### ### ### 89.0 89.0 0.0
2024-Oct-15 Tue ### ### ### ### 576,421 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 941,428 0 24.8 24.8 0.0
2024-Oct-11 Fri ### ### ### ### 86.6 86.6 0.0
2024-Oct-10 Thu 0.325 ### 0.3225 0.325 1,198,775 ### 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 869,727 0 ### ### 0.0
2024-Oct-08 Tue 0.325 ### ### 0.325 ### ### ###
2024-Oct-07 Mon 0.325 0.3275 ### ### ### ### 0.0
2024-Oct-04 Fri 0.325 0.325 ### ### 23.1 23.1 0.0
2024-Oct-03 Thu ### ### ### 0.325 10.4 10.4 ###
2024-Oct-02 Wed ### ### ### ### 23.1 23.1 0.0
2024-Oct-01 Tue ### ### ### ### 935,281 0 ### ### 0.0
2024-Sep-30 Mon ### 0.345 0.3325 ### 22.2 22.2 0.0
2024-Sep-27 Fri ### ### ### 0.325 ### ### ###
2024-Sep-26 Thu ### ### ### ### 2,217,189 0 ### ### 0.0
2024-Sep-25 Wed ### 0.3275 ### ### ### ### 0.0
2024-Sep-24 Tue ### ### 0.2925 ### 1,244,786 182,049 ### ### 0.0
2024-Sep-23 Mon ### ### 0.29 0.29 13.4 13.4 ###
2024-Sep-20 Fri ### ### ### ### 1,696,176 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1,113,079 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.3025 0.3025 ### ### 623,442 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 19.3 19.3 0.0
2024-Sep-16 Mon ### ### 0.29 ### 84.5 84.5 0.0
2024-Sep-13 Fri ### ### 0.29 ### 1,101,329 ### ### ### 0.0
2024-Sep-12 Thu 0.29 ### 0.28 ### 2,642,153 ### ### ### 0.0
2024-Sep-11 Wed 0.28 0.29 0.28 0.28 ### ### ###
2024-Sep-10 Tue 0.28 0.285 0.275 0.275 23.4 23.4 ###
2024-Sep-09 Mon 0.285 0.285 0.28 0.28 1,674,853 473,145 ### ### ###
2024-Sep-06 Fri 0.29 ### 0.28 0.28 13.8 13.8 ###
2024-Sep-05 Thu 0.285 ### 0.285 ### 2,210,542 ### 91.1 91.1 0.0
2024-Sep-04 Wed ### ### 0.285 0.285 5,434,254 774,381 ### ### ###
2024-Sep-03 Tue ### ### ### ### 83.0 83.0 0.0
2024-Sep-02 Mon ### ### ### ### 2,674,427 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 16.3 16.3 0.0
2024-Aug-29 Thu ### 0.3175 0.3075 ### 1,636,286 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 0.3075 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 2,118,447 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,510,458 0 ### ### 0.0
2024-Aug-23 Fri ### 0.3325 ### ### 2,641,576 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 2,379,089 0 24.2 24.2 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.325 0.3325 ### ### 862,422 143,377 ### ### 0.0
2024-Aug-19 Mon ### 0.3325 0.325 0.325 23.0 23.0 ###
2024-Aug-16 Fri ### 0.3375 ### ### 1,428,585 241,073 65.4 65.4 0.0
2024-Aug-15 Thu 0.355 0.355 ### ### 6.5 6.5 0.0
2024-Aug-14 Wed ### ### ### ### 2,384,186 0 94.9 94.9 0.0
2024-Aug-13 Tue ### ### ### 0.325 3,059,324 0 ### ### ###
2024-Aug-12 Mon 0.345 ### ### ### 23.3 23.3 0.0
2024-Aug-09 Fri ### 0.345 ### ### 825,051 142,321 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.345 ### ### 225,825 38,954 75.4 75.4 0.0
2024-Aug-07 Wed 0.355 0.355 ### ### 10.4 10.4 0.0
2024-Aug-06 Tue ### 0.355 ### ### 87.8 87.8 0.0
2024-Aug-05 Mon ### 0.355 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,902,771 0 11.7 11.7 0.0
2024-Aug-01 Thu ### ### 0.355 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.355 ### 0.355 0.355 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.355 0.355 790,728 140,354 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 774,375 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 664,623 0 20.1 20.1 0.0
2024-Jul-25 Thu ### ### 0.3625 ### 1,080,848 ### ### ### 0.0
2024-Jul-24 Wed 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Jul-23 Tue ### 0.3825 0.375 0.375 ### ### ###
2024-Jul-22 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### ### ### 22.3 22.3 0.0
2024-Jul-18 Thu 0.385 ### ### ### 1,905,055 0 ### ### 0.0
2024-Jul-17 Wed ### 0.4 ### 0.385 6,848,972 ### ### ### 0.0
2024-Jul-16 Tue 0.43 ### 0.43 0.43 227,822 48,981 ### ### ###
2024-Jul-15 Mon 0.43 ### 0.4275 0.43 ### ### ###
2024-Jul-12 Fri 0.43 ### 0.43 0.43 207,320 44,573 60.2 60.2 ###
2024-Jul-11 Thu 0.43 ### 0.4225 0.43 531,072 112,188 ### ### ###
2024-Jul-10 Wed 0.44 0.44 0.425 0.425 12.3 12.3 ###
2024-Jul-09 Tue ### 0.445 ### 0.44 ### ### ###
2024-Jul-08 Mon 0.44 0.45 0.4325 ### 870,771 384,227 ### ### 0.0
2024-Jul-05 Fri ### 0.45 ### 0.445 1,688,689 379,955 83.0 83.0 ###
2024-Jul-04 Thu 0.43 0.445 0.4275 ### ### ### 0.0
2024-Jul-03 Wed 0.425 ### 0.42 0.43 1,236,146 ### 77.1 77.1 ###
2024-Jul-02 Tue 0.42 0.43 0.4175 0.425 79.0 79.0 ###
2024-Jul-01 Mon 0.41 0.42 0.41 0.42 ### ### ###
2024-Jun-28 Fri 0.41 ### 0.4075 0.41 877,976 178,887 ### ### ###
2024-Jun-27 Thu ### 0.42 0.41 ### 751,670 311,943 ### ### 0.0
2024-Jun-26 Wed 0.4 ### 0.4 0.41 1,514,221 302,844 83.5 83.5 ###
2024-Jun-25 Tue ### 0.4075 ### ### 1,630,221 332,157 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 ### ### 1,597,622 ### 20.7 20.7 0.0
2024-Jun-21 Fri 0.41 0.42 ### 0.42 ### ### ###
2024-Jun-20 Thu 0.41 0.41 0.4 0.41 ### ### ###
2024-Jun-19 Wed ### ### ### 0.41 595,627 0 ### ### ###
2024-Jun-18 Tue 0.41 ### ### ### 78.0 78.0 0.0
2024-Jun-17 Mon ### ### ### ### 983,448 0 22.6 22.6 0.0
2024-Jun-14 Fri 0.41 ### ### 0.41 1,416,643 0 ### ### ###
2024-Jun-13 Thu 0.41 0.42 0.41 ### 1,029,343 427,177 81.1 81.1 0.0
2024-Jun-12 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Jun-11 Tue ### 0.42 0.41 0.41 309,544 ### 38.5 38.5 ###
2024-Jun-07 Fri ### 0.42 0.4125 0.42 ### ### ###
2024-Jun-06 Thu ### ### 0.4 0.41 25.5 25.5 ###
2024-Jun-05 Wed 0.42 0.42 0.41 0.41 572,585 237,622 ### ### ###
2024-Jun-04 Tue 0.425 0.425 0.41 ### 22.3 22.3 0.0
2024-Jun-03 Mon 0.42 0.43 0.41 0.425 80.5 80.5 ###
2024-May-31 Fri 0.425 0.43 0.42 0.42 2,637,986 1,121,144 ### ### ###
2024-May-30 Thu 0.43 ### 0.425 0.425 ### ### ###
2024-May-29 Wed 0.43 ### 0.4225 0.43 3,699,429 ### 73.4 73.4 ###
2024-May-28 Tue 0.445 0.445 0.43 0.43 2,218,280 ### 15.0 15.0 ###
2024-May-27 Mon 0.455 0.455 0.445 0.45 27.4 27.4 0.0
2024-May-24 Fri 0.44 0.455 0.4375 0.455 ### ### 0.0
2024-May-23 Thu 0.445 0.45 0.44 0.44 25.2 25.2 ###
2024-May-22 Wed 0.45 0.4575 0.445 0.455 ### ### 0.0
2024-May-21 Tue 0.46 0.46 0.445 0.445 12.2 12.2 ###
2024-May-20 Mon 0.45 0.46 0.45 0.46 81.4 81.4 0.0
2024-May-17 Fri ### 0.455 ### 0.445 1,500,250 ### ### ### ###
2024-May-16 Thu 0.44 0.445 0.43 ### 742,427 ### 24.3 24.3 0.0
2024-May-15 Wed 0.44 0.445 0.43 0.445 ### ### ###
2024-May-14 Tue 0.44 0.44 0.43 ### 548,129 ### 23.6 23.6 0.0
2024-May-13 Mon ### 0.445 ### ### 347,947 ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.445 ### ### ### ### 0.0
2024-May-09 Thu ### 0.44 0.425 ### 2,111,281 913,129 74.0 74.0 0.0
2024-May-08 Wed 0.445 0.445 ### ### ### ### 0.0
2024-May-07 Tue 0.445 0.445 0.44 0.445 254,625 112,671 ### ### ###
2024-May-06 Mon 0.445 0.445 ### 0.44 ### ### ###
2024-May-03 Fri ### 0.445 ### 0.44 77.2 77.2 ###
2024-May-02 Thu 0.44 0.4425 ### ### ### ### 0.0
2024-May-01 Wed 0.44 0.44 0.4325 0.44 72.0 72.0 ###
2024-Apr-30 Tue 0.455 0.455 0.44 0.445 671,983 ### 17.8 17.8 ###
2024-Apr-29 Mon ### 0.455 0.4325 0.455 90.4 90.4 0.0
2024-Apr-26 Fri 0.455 0.46 ### ### 2,409,643 ### ### ### 0.0
2024-Apr-24 Wed 0.45 0.4575 0.445 0.45 752,385 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.455 0.46 0.4475 0.45 581,455 ### 28.5 28.5 0.0
2024-Apr-22 Mon 0.46 0.47 0.455 0.455 833,773 385,620 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.46 0.46 720,327 334,952 ### ### 0.0
2024-Apr-18 Thu 0.46 0.48 0.45 0.475 2,061,327 ### ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-16 Tue 0.45 0.4575 0.44 0.445 41.3 41.3 ###
2024-Apr-15 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Apr-12 Fri 0.455 0.4575 0.445 0.45 492,546 ### 22.9 22.9 0.0
2024-Apr-11 Thu 0.455 ### 0.45 0.46 841,557 189,350 71.9 71.9 0.0
2024-Apr-10 Wed 0.445 0.46 0.445 0.46 722,587 326,970 ### ### 0.0
2024-Apr-09 Tue 0.45 0.455 0.445 0.445 588,220 ### ### ### ###
2024-Apr-08 Mon 0.45 0.45 0.44 0.44 697,224 ### 19.2 19.2 ###
2024-Apr-05 Fri 0.43 0.455 0.43 0.455 93.5 93.5 0.0
2024-Apr-04 Thu ### ### 0.425 0.43 1,124,285 ### ### ### ###
2024-Apr-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Apr-02 Tue ### 0.44 ### 0.44 ### ### ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.43 ### ### ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue ### 0.44 0.42 0.425 ### ### ###
2024-Mar-25 Mon 0.43 0.4375 0.425 ### 80.2 80.2 0.0
2024-Mar-22 Fri 0.44 0.44 0.425 0.425 13.1 13.1 ###
2024-Mar-21 Thu 0.43 ### 0.43 ### 72.5 72.5 0.0
2024-Mar-20 Wed ### 0.445 0.43 0.43 1,748,372 ### ### ### ###
2024-Mar-19 Tue 0.44 0.44 0.425 ### 1,067,453 461,673 26.8 26.8 0.0
2024-Mar-18 Mon 0.425 0.44 0.425 0.44 ### ### ###
2024-Mar-15 Fri 0.43 0.44 0.425 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.43 0.44 0.43 0.43 848,154 368,946 69.3 69.3 ###
2024-Mar-13 Wed ### 0.445 0.43 ### 992,285 434,124 ### ### 0.0
2024-Mar-12 Tue 0.44 0.45 0.44 0.44 1,541,826 ### ### ### ###
2024-Mar-11 Mon 0.46 ### 0.445 0.45 1,804,827 401,574 ### ### 0.0
2024-Mar-08 Fri ### 0.47 0.46 0.46 25.5 25.5 0.0
2024-Mar-07 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2024-Mar-06 Wed 0.45 0.47 0.445 ### 87.6 87.6 0.0
2024-Mar-05 Tue 0.47 0.4725 0.445 0.45 11.3 11.3 0.0
2024-Mar-04 Mon 0.49 0.5 ### ### 9.0 9.0 0.0
2024-Mar-01 Fri ### ### 0.485 ### 723,258 ### 79.7 79.7 0.0
2024-Feb-29 Thu 0.5 0.5 0.485 ### 1,081,129 532,456 ### ### 0.0
2024-Feb-28 Wed 0.48 0.5075 0.48 ### 1,793,345 ### ### ### 0.0
2024-Feb-27 Tue 0.48 0.485 0.475 0.485 79.7 79.7 0.0
2024-Feb-26 Mon 0.49 0.5 0.48 0.485 742,640 ### ### ### 0.0
2024-Feb-23 Fri 0.475 0.5 ### ### 2,024,479 ### 91.8 91.8 0.0
2024-Feb-22 Thu 0.485 0.4875 0.475 0.475 1,201,943 ### ### ### ###
2024-Feb-21 Wed 0.51 0.51 0.48 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.5 0.51 697,252 ### ### ### ###
2024-Feb-19 Mon 0.51 0.525 0.51 ### 76.7 76.7 0.0
2024-Feb-16 Fri ### 0.52 0.5075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.51 0.51 0.5 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.4925 ### 840,359 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.51 0.5 ### 215,079 ### ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Feb-09 Fri ### ### 0.5075 ### ### ### 0.0
2024-Feb-08 Thu ### 0.52 0.51 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.525 0.525 ### ### 775,870 ### ### ### 0.0
2024-Feb-06 Tue ### 0.525 0.51 0.525 83.1 83.1 0.0
2024-Feb-05 Mon 0.52 0.525 0.51 0.525 1,293,071 ### ### ### 0.0
2024-Feb-02 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Feb-01 Thu 0.53 0.53 ### 0.53 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.53 0.53 909,527 488,870 17.2 17.2 0.0
2024-Jan-30 Tue 0.5475 0.555 0.545 0.545 447,558 246,156 ### ### 0.0
2024-Jan-29 Mon 0.545 0.56 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu ### 0.55 0.53 0.545 83.8 83.8 0.0
2024-Jan-24 Wed 0.52 ### 0.52 0.525 2,292,080 595,940 76.7 76.7 0.0
2024-Jan-23 Tue ### 0.5225 0.51 0.52 ### ### 0.0
2024-Jan-22 Mon 0.54 0.545 0.52 0.525 2,489,774 ### 23.0 23.0 0.0
2024-Jan-19 Fri 0.545 0.545 0.5275 0.54 ### ### 0.0
2024-Jan-18 Thu 0.525 ### 0.51 ### 2,399,978 ### 86.6 86.6 0.0
2024-Jan-17 Wed 0.51 0.52 0.5075 ### 81.5 81.5 0.0
2024-Jan-16 Tue 0.54 0.54 0.51 ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.5525 ### 0.54 25.1 25.1 0.0
2024-Jan-12 Fri ### 0.55 ### 0.55 811,170 223,071 ### ### ###
2024-Jan-11 Thu 0.555 0.555 0.54 0.54 1,199,826 ### 14.7 14.7 0.0
2024-Jan-10 Wed 0.54 0.55 ### 0.55 929,543 255,624 82.7 82.7 ###
2024-Jan-09 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2024-Jan-08 Mon 0.53 0.54 0.525 0.53 77.3 77.3 0.0
2024-Jan-05 Fri 0.555 0.56 0.525 0.53 8.2 8.2 0.0
2024-Jan-04 Thu 0.55 0.555 0.545 0.55 ### ### ###
2024-Jan-03 Wed 0.56 ### 0.545 0.545 1,098,455 299,328 ### ### 0.0
2024-Jan-02 Tue 0.55 0.57 0.545 ### 1,009,688 ### ### ### 0.0
2023-Dec-29 Fri 0.555 0.57 0.55 0.55 965,483 540,670 21.0 21.0 ###
2023-Dec-28 Thu 0.54 0.56 0.54 0.555 1,317,241 724,482 84.6 84.6 ###
2023-Dec-27 Wed ### 0.5425 0.53 0.54 ### ### 0.0
2023-Dec-22 Fri 0.545 0.545 0.53 0.53 758,273 407,571 ### ### 0.0
2023-Dec-21 Thu 0.54 0.54 0.53 ### 974,859 521,549 26.0 26.0 0.0
2023-Dec-20 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 1,232,778 ### 78.8 78.8 ###
2023-Dec-18 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-15 Fri 0.55 0.56 0.545 0.55 454,974 251,373 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.555 0.54 0.555 903,748 ### ### ### ###
2023-Dec-13 Wed 0.54 0.56 0.54 0.555 2,195,250 1,207,387 88.4 88.4 ###
2023-Dec-12 Tue 0.545 0.55 ### 0.54 1,081,158 ### 32.2 32.2 0.0
2023-Dec-11 Mon 0.545 0.555 ### 0.545 73.3 73.3 0.0
2023-Dec-08 Fri 0.53 0.545 0.525 0.545 1,137,245 608,426 84.6 84.6 0.0
2023-Dec-07 Thu ### 0.53 ### 0.525 82.1 82.1 0.0
2023-Dec-06 Wed 0.525 0.53 ### 0.52 1,194,050 316,423 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2023-Dec-04 Mon ### 0.555 ### 0.555 89.9 89.9 ###
2023-Dec-01 Fri 0.525 0.54 0.52 0.53 ### ### 0.0
2023-Nov-30 Thu 0.52 0.53 0.5025 0.52 1,975,572 1,019,889 64.9 64.9 0.0
2023-Nov-29 Wed 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2023-Nov-28 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2023-Nov-27 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-Nov-24 Fri 0.525 0.54 0.52 ### ### ### 0.0
2023-Nov-23 Thu 0.545 0.545 0.52 0.525 ### ### 0.0
2023-Nov-22 Wed 0.55 0.555 ### 0.54 1,649,724 ### 26.8 26.8 0.0
2023-Nov-21 Tue 0.555 ### 0.545 0.555 ### ### ###
2023-Nov-20 Mon 0.55 0.555 0.5475 0.555 ### ### ###
2023-Nov-17 Fri 0.55 0.56 0.5425 0.55 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.55 0.555 1,131,927 311,279 ### ### ###
2023-Nov-15 Wed 0.56 0.57 0.545 ### 2,992,422 1,668,275 ### ### 0.0
2023-Nov-14 Tue 0.55 0.57 0.545 0.555 ### ### ###
2023-Nov-13 Mon ### 0.55 ### 0.545 85.4 85.4 0.0
2023-Nov-10 Fri 0.54 0.54 0.525 ### ### ### 0.0
2023-Nov-09 Thu 0.525 0.54 0.525 ### 84.8 84.8 0.0
2023-Nov-08 Wed 0.54 0.54 0.525 0.53 912,756 486,042 17.3 17.3 0.0
2023-Nov-07 Tue 0.53 0.5425 0.52 0.54 ### ### 0.0
2023-Nov-06 Mon 0.55 0.555 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri 0.525 0.54 0.52 0.54 80.8 80.8 0.0
2023-Nov-02 Thu ### 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.49 ### 0.49 ### 850,847 208,457 ### ### 0.0
2023-Oct-31 Tue 0.51 ### 0.485 ### 1,359,823 329,757 ### ### 0.0
2023-Oct-30 Mon ### 0.51 ### ### 1,604,356 ### ### ### 0.0
2023-Oct-27 Fri ### 0.5 0.485 0.5 ### ### 0.0
2023-Oct-26 Thu 0.49 0.5 0.48 0.5 1,227,889 ### 84.3 84.3 0.0
2023-Oct-25 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2023-Oct-24 Tue ### 0.48 ### 0.48 ### ### 0.0
2023-Oct-23 Mon 0.48 0.49 ### ### 3,586,847 878,777 ### ### 0.0
2023-Oct-20 Fri 0.46 0.475 0.445 0.475 2,968,643 1,365,575 90.3 90.3 ###
2023-Oct-19 Thu 0.45 0.455 0.44 0.445 390,940 174,945 28.6 28.6 ###
2023-Oct-18 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2023-Oct-17 Tue 0.45 0.46 0.4425 0.45 ### ### 0.0
2023-Oct-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Oct-13 Fri 0.45 0.45 0.44 0.45 425,076 189,158 ### ### 0.0
2023-Oct-12 Thu 0.445 0.455 0.445 0.445 ### ### ###
2023-Oct-11 Wed 0.44 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.43 0.445 0.425 0.44 885,474 385,181 ### ### ###
2023-Oct-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2023-Oct-06 Fri 0.445 0.455 0.44 0.445 70.9 70.9 ###
2023-Oct-05 Thu 0.45 0.455 0.44 0.445 710,048 317,746 25.8 25.8 ###
2023-Oct-04 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Oct-03 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2023-Oct-02 Mon 0.44 ### ### ### 94.7 94.7 0.0
2023-Sep-29 Fri 0.44 0.445 0.425 0.44 3,164,344 1,376,489 ### ### ###
2023-Sep-28 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Sep-27 Wed 0.43 0.44 0.425 0.43 68.1 68.1 ###
2023-Sep-26 Tue 0.44 0.445 0.43 0.43 ### ### ###
2023-Sep-25 Mon 0.445 0.45 0.4375 0.45 1,153,127 ### 77.0 77.0 0.0
2023-Sep-22 Fri 0.44 0.445 0.43 0.44 1,567,025 685,573 60.6 60.6 ###
2023-Sep-21 Thu 0.45 0.455 0.44 0.45 1,619,845 724,880 ### ### 0.0
2023-Sep-20 Wed 0.46 0.46 0.44 0.455 1,075,756 ### 29.4 29.4 0.0
2023-Sep-19 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2023-Sep-18 Mon ### ### 0.45 0.455 24.1 24.1 0.0
2023-Sep-15 Fri 0.455 0.47 0.455 ### 1,139,243 ### ### ### 0.0
2023-Sep-14 Thu 0.445 0.45 0.43 0.45 74.2 74.2 0.0
2023-Sep-13 Wed 0.445 0.445 ### 0.44 431,645 96,041 ### ### ###
2023-Sep-12 Tue 0.43 0.445 0.43 0.445 90.4 90.4 ###
2023-Sep-11 Mon 0.44 0.445 0.425 0.425 19.1 19.1 ###
2023-Sep-08 Fri 0.44 0.45 0.4325 ### 23.9 23.9 0.0
2023-Sep-07 Thu 0.455 0.455 ### 0.44 1,268,976 ### ### ### ###
2023-Sep-06 Wed 0.445 0.455 0.43 0.455 1,207,874 534,484 ### ### 0.0
2023-Sep-05 Tue 0.445 0.445 0.43 0.445 1,522,848 666,246 69.7 69.7 ###
2023-Sep-04 Mon ### 0.455 ### 0.44 1,750,855 ### 78.1 78.1 ###
2023-Sep-01 Fri 0.45 0.45 ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.45 0.43 0.45 87.5 87.5 0.0
2023-Aug-30 Wed 0.43 0.44 0.425 ### ### ### 0.0
2023-Aug-29 Tue 0.44 0.4425 0.425 0.43 ### ### ###
2023-Aug-28 Mon 0.43 0.44 0.42 ### 1,439,776 ### ### ### 0.0
2023-Aug-25 Fri 0.41 0.43 0.41 0.425 ### ### ###
2023-Aug-24 Thu 0.42 0.425 0.41 0.42 1,124,359 ### ### ### ###
2023-Aug-23 Wed 0.425 0.425 ### ### 20.0 20.0 0.0
2023-Aug-22 Tue 0.41 0.425 0.41 0.425 90.0 90.0 ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.4 ### ### 0.4 2,616,425 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.41 0.41 ### 0.4 19.0 19.0 0.0
2023-Aug-16 Wed 0.4 0.4075 ### ### 1,311,340 267,185 80.9 80.9 0.0
2023-Aug-15 Tue ### 0.41 ### 0.4 2,990,474 613,047 25.5 25.5 0.0
2023-Aug-14 Mon ### 0.42 0.4 0.4 ### ### 0.0
2023-Aug-11 Fri 0.425 0.43 ### ### ### ### 0.0
2023-Aug-10 Thu 0.445 0.45 0.43 0.43 11.1 11.1 ###
2023-Aug-09 Wed 0.45 0.4525 0.44 0.445 28.4 28.4 ###
2023-Aug-08 Tue 0.45 0.4575 0.445 0.445 31.0 31.0 ###
2023-Aug-07 Mon 0.46 ### 0.45 0.45 1,042,840 ### 23.0 23.0 0.0
2023-Aug-04 Fri 0.46 0.47 0.45 ### 692,884 318,726 ### ### 0.0
2023-Aug-03 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2023-Aug-02 Wed 0.47 0.47 0.46 ### 469,888 ### 31.6 31.6 0.0
2023-Aug-01 Tue ### 0.48 ### 0.47 457,180 109,723 78.5 78.5 ###
2023-Jul-31 Mon ### 0.475 0.46 0.47 958,552 448,123 ### ### ###
2023-Jul-28 Fri 0.47 0.4775 0.46 0.47 1,214,748 ### ### ### ###
2023-Jul-27 Thu ### ### 0.475 0.475 10.6 10.6 ###
2023-Jul-26 Wed 0.485 ### 0.48 ### 1,736,074 416,657 ### ### 0.0
2023-Jul-25 Tue 0.485 0.485 0.475 0.475 1,046,879 ### 21.3 21.3 ###
2023-Jul-24 Mon ### 0.48 ### 0.47 866,323 ### ### ### ###
2023-Jul-21 Fri 0.485 0.485 0.4625 ### ### ### 0.0
2023-Jul-20 Thu 0.49 0.49 0.47 0.48 1,645,224 ### 20.1 20.1 0.0
2023-Jul-19 Wed 0.485 ### 0.47 0.485 66.7 66.7 0.0
2023-Jul-18 Tue 0.445 0.46 0.44 0.445 1,005,440 452,448 73.5 73.5 ###
2023-Jul-17 Mon 0.46 0.46 0.445 0.45 1,852,486 838,249 ### ### 0.0
2023-Jul-14 Fri 0.45 ### 0.445 0.46 79.8 79.8 0.0
2023-Jul-13 Thu 0.44 0.4475 ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.44 0.41 0.43 1,439,279 ### 91.6 91.6 ###
2023-Jul-11 Tue 0.41 ### ### 0.41 1,343,428 0 ### ### ###
2023-Jul-10 Mon ### 0.425 0.41 0.41 32.6 32.6 ###
2023-Jul-07 Fri 0.425 0.425 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.42 0.425 ### ### ###
2023-Jul-05 Wed 0.425 ### 0.425 ### 835,022 177,442 ### ### 0.0
2023-Jul-04 Tue 0.43 ### 0.425 0.425 1,087,276 231,046 19.5 19.5 ###
2023-Jul-03 Mon 0.44 0.445 0.43 0.43 1,789,648 782,971 ### ### ###
2023-Jun-30 Fri 0.44 0.445 0.425 ### 1,769,984 769,943 ### ### 0.0
2023-Jun-29 Thu 0.43 0.445 0.43 ### 70.5 70.5 0.0
2023-Jun-28 Wed ### 0.445 0.425 0.43 24.7 24.7 ###
2023-Jun-27 Tue 0.43 ### 0.42 0.43 ### ### ###
2023-Jun-26 Mon 0.44 0.44 0.425 0.43 862,152 372,880 ### ### ###
2023-Jun-23 Fri 0.45 0.45 0.43 0.43 941,473 414,248 ### ### ###
2023-Jun-22 Thu 0.45 0.455 0.44 0.44 26.2 26.2 ###
2023-Jun-21 Wed 0.46 ### 0.45 0.46 70.1 70.1 0.0
2023-Jun-20 Tue 0.47 0.48 0.46 ### 746,654 350,927 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.47 1,691,970 0 ### ### ###
2023-Jun-16 Fri 0.49 0.51 0.475 0.5 3,142,823 1,547,840 77.4 77.4 0.0
2023-Jun-15 Thu 0.485 ### 0.455 0.485 12,426,540 ### ### ### 0.0
2023-Jun-14 Wed 0.41 0.48 0.41 0.48 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 395,887 0 ### ### 0.0
2023-Jun-09 Fri 0.4 0.4 0.385 0.4 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 33.1 33.1 0.0
2023-Jun-07 Wed ### 0.41 ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 ### ### 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.41 0.42 0.4 ### 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 ### 0.41 765,943 ### ### ### ###
2023-Jun-01 Thu ### ### 0.375 ### 2,743,947 ### ### ### 0.0
2023-May-31 Wed ### 0.3975 ### ### 14.2 14.2 0.0
2023-May-30 Tue ### ### ### ### 522,324 0 17.5 17.5 0.0
2023-May-29 Mon 0.4 0.4025 ### 0.4 370,648 ### ### ### 0.0
2023-May-26 Fri ### ### 0.385 ### 23.8 23.8 0.0
2023-May-25 Thu 0.41 0.41 ### ### ### ### 0.0
2023-May-24 Wed ### 0.42 0.41 0.41 32.2 32.2 ###
2023-May-23 Tue ### 0.425 ### 0.42 80.8 80.8 ###
2023-May-22 Mon 0.42 0.425 ### ### 204,220 ### 32.4 32.4 0.0
2023-May-19 Fri 0.42 0.425 ### 0.42 464,978 ### ### ### ###
2023-May-18 Thu 0.425 0.425 0.41 ### 808,221 ### 18.0 18.0 0.0
2023-May-17 Wed 0.425 0.425 ### 0.42 ### ### ###
2023-May-16 Tue 0.425 0.425 ### 0.425 866,157 184,058 ### ### ###
2023-May-15 Mon 0.43 0.43 ### ### 17.8 17.8 0.0
2023-May-12 Fri ### ### 0.4225 0.425 657,341 ### ### ### ###
2023-May-11 Thu 0.445 0.445 0.43 ### 17.4 17.4 0.0
2023-May-10 Wed 0.44 0.45 ### 0.445 ### ### ###
2023-May-09 Tue 0.455 0.455 0.44 0.44 15.4 15.4 ###
2023-May-08 Mon 0.44 0.45 0.44 0.44 904,178 402,359 ### ### ###
2023-May-05 Fri 0.46 ### ### 0.445 14.1 14.1 ###
2023-May-04 Thu ### 0.47 0.46 ### 594,683 276,527 61.9 61.9 0.0
2023-May-03 Wed 0.475 0.475 0.46 0.475 562,823 ### ### ### ###
2023-May-02 Tue 0.485 0.485 0.47 0.48 36.8 36.8 0.0
2023-May-01 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Apr-28 Fri 0.49 0.49 0.4725 0.475 854,944 411,441 14.5 14.5 ###
2023-Apr-27 Thu 0.49 0.49 0.47 0.475 14.6 14.6 ###
2023-Apr-26 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-Apr-24 Mon ### ### 0.485 ### ### ### 0.0
2023-Apr-21 Fri 0.51 0.53 0.51 0.51 69.0 69.0 ###
2023-Apr-20 Thu 0.53 0.53 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.53 0.51 0.52 ### ### 0.0
2023-Apr-18 Tue 0.51 ### 0.5 0.51 427,150 106,787 72.8 72.8 ###
2023-Apr-17 Mon 0.51 ### ### 0.51 437,180 0 ### ### ###
2023-Apr-14 Fri 0.52 0.53 0.51 0.52 1,131,589 588,426 ### ### 0.0
2023-Apr-13 Thu 0.52 0.52 ### ### 26.5 26.5 0.0
2023-Apr-12 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.51 949,074 484,027 ### ### ###
2023-Apr-06 Thu 0.51 0.51 0.4975 0.5 923,324 465,124 21.4 21.4 0.0
2023-Apr-05 Wed 0.5 0.51 ### ### 705,548 ### ### ### 0.0
2023-Apr-04 Tue 0.52 0.52 0.5 0.5 457,689 233,421 ### ### 0.0
2023-Apr-03 Mon 0.54 0.545 0.51 0.52 1,282,550 676,545 16.1 16.1 0.0
2023-Mar-31 Fri 0.51 0.54 0.51 ### 1,907,844 ### 90.6 90.6 0.0
2023-Mar-30 Thu ### ### ### 0.51 72.0 72.0 ###
2023-Mar-29 Wed ### 0.51 0.5 0.5 ### ### 0.0
2023-Mar-28 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2023-Mar-27 Mon 0.5 0.53 0.49 0.5 ### ### 0.0
2023-Mar-24 Fri ### 0.52 0.5 0.52 85.8 85.8 0.0
2023-Mar-23 Thu 0.52 0.52 0.5 ### ### ### 0.0
2023-Mar-22 Wed ### 0.53 0.51 ### 849,873 ### ### ### 0.0
2023-Mar-21 Tue 0.51 0.51 0.5 0.5 275,728 139,242 21.6 21.6 0.0
2023-Mar-20 Mon 0.51 0.52 0.5 0.51 1,792,079 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.485 0.51 0.485 0.51 864,543 ### 92.0 92.0 ###
2023-Mar-16 Thu 0.49 0.5 0.48 0.48 29.7 29.7 0.0
2023-Mar-15 Wed 0.5 ### 0.49 0.5 66.7 66.7 0.0
2023-Mar-14 Tue 0.51 0.5125 0.485 0.49 1,543,375 769,758 ### ### ###
2023-Mar-13 Mon 0.49 0.52 0.485 0.51 1,378,859 692,876 ### ### ###
2023-Mar-10 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.545 0.545 679,951 375,672 ### ### 0.0
2023-Mar-08 Wed ### ### 0.54 0.56 ### ### ###
2023-Mar-07 Tue 0.58 0.58 0.555 0.575 29.5 29.5 ###
2023-Mar-06 Mon ### ### 0.56 0.57 ### ### ###
2023-Mar-03 Fri ### ### ### ### 1,363,781 0 29.7 29.7 0.0
2023-Mar-02 Thu 0.575 ### 0.575 ### ### ### 0.0
2023-Mar-01 Wed 0.55 0.58 0.55 0.57 863,985 488,151 88.2 88.2 ###
2023-Feb-28 Tue 0.555 0.5675 0.545 ### 830,774 ### ### ### 0.0
2023-Feb-27 Mon 0.55 0.555 0.5375 0.555 ### ### ###
2023-Feb-24 Fri 0.575 0.575 0.55 0.56 18.0 18.0 ###
2023-Feb-23 Thu 0.58 0.58 0.56 0.57 ### ### ###
2023-Feb-22 Wed 0.57 0.58 ### 0.57 68.1 68.1 ###
2023-Feb-21 Tue 0.56 0.58 0.56 0.58 565,377 ### 90.4 90.4 ###
2023-Feb-20 Mon 0.58 0.58 0.55 0.56 1,387,181 783,757 16.5 16.5 ###
2023-Feb-17 Fri ### ### 0.575 0.575 12.6 12.6 ###
2023-Feb-16 Thu 0.59 ### 0.58 0.59 1,604,526 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.585 ### 0.58 0.585 976,751 283,257 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.58 0.58 17.1 17.1 ###
2023-Feb-13 Mon ### ### 0.58 0.59 31.4 31.4 0.0
2023-Feb-10 Fri ### ### 0.5825 0.585 ### ### ###
2023-Feb-09 Thu ### ### ### ### 26.8 26.8 0.0
2023-Feb-08 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.575 0.58 20.0 20.0 ###
2023-Feb-06 Mon ### ### 0.58 0.59 1,034,741 300,074 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 1,309,478 0 24.7 24.7 0.0
2023-Feb-02 Thu ### ### ### ### 1,658,489 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 2,342,258 0 88.8 88.8 0.0
2023-Jan-31 Tue ### ### ### ### 2,297,671 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.6125 0.625 2,951,348 903,850 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jan-23 Mon ### ### ### ### 1,871,727 0 74.4 74.4 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.655 2,428,652 0 92.9 92.9 ###
2023-Jan-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,400,827 0 ### ### 0.0
2023-Jan-16 Mon ### 0.655 ### 0.645 79.2 79.2 ###
2023-Jan-13 Fri 0.58 ### 0.57 ### 94.3 94.3 0.0
2023-Jan-12 Thu 0.525 0.55 0.52 0.55 1,990,278 ### 92.7 92.7 ###
2023-Jan-11 Wed ### 0.53 ### 0.525 985,922 ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.5 0.5 169,929 42,482 ### ### 0.0
2023-Jan-09 Mon ### 0.52 ### 0.51 673,247 175,044 ### ### ###
2023-Jan-06 Fri ### ### ### 0.5 ### ### 0.0
2023-Jan-05 Thu 0.49 ### 0.48 ### 480,926 115,422 ### ### 0.0
2023-Jan-04 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Jan-03 Tue 0.49 0.5 0.475 0.475 277,389 135,227 18.0 18.0 ###
2022-Dec-30 Fri 0.49 0.5 0.485 0.485 171,024 84,229 ### ### 0.0
2022-Dec-29 Thu 0.51 0.51 0.4875 0.49 748,488 ### 9.7 9.7 ###
2022-Dec-28 Wed 0.49 ### 0.49 ### 798,650 ### 95.8 95.8 0.0
2022-Dec-23 Fri 0.485 0.49 ### 0.485 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:04:55 thru 2025-05-14 16:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000