Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 02:05:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHM) MHM METALS LIMITED home page...

     Prev Section TOC    Company Info for MHM    Fundamental Next Section
Listing Code MHM
Listing Name MHM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 08 21:00:13 EST 2017
ISIN Name MACQUARIE HARBOUR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MHM8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MHM .. Tuesday 6th May 2025

MHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 08 21:00:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHM
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### 0.026 0.028 ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ### 0
Price to Earnings (PE) Price/EPS ### ### ### 0.76 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 0 ### 0
Net Profit Margin% 2131.88 ### -97.74
Operating Margin% 145.27 145.27 145.27 -17.57 ### ###
Return on Avg Assets% 145.27 ### ###
Return on Avg Equity% ### -46 ###
No. Employees
52Week High ###
52Week Low 0 0 0 0 ### 0

     Prev Section Fundamental    News for MHM    Options Next Section

Score Company MHM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-26 22:03 GMT, Price
Closed at $0.145 		4
Price range $0.006 -> $1.56, for Dates 2007-Dec-14 Fri -> 2025-Apr-24 Thu
 
2< an 2017-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (MHM ) > (VYS ) 		0
MHM Metals Limited... New Code (VYS) Vysarn Limited
 

     Prev Section News    Options owned by MHM    Warrants Next Section
No OPTIONS for company (MHM) MHM METALS LIMITED.
     Prev Section Options    Warrants owned by MHM    Charting Next Section
No Warrants for company (MHM) MHM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHM) MHM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHM

     Prev Section Weekly    Format Enhanced Daily Prices for MHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHM) MHM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-21 Wed 0.155 0.155 0.155 0.155 0 ###
2025-May-20 Tue ### ### 0.155 0.155 ### ### -3.1 13.5 ###
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### 0.155 ### 93,789 15,240 -5.9 ### ###
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### ### 10,248 -5.6 8.9 ###
2025-May-12 Mon ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu 0.175 0.175 ### ### 8,051 1,388 -2.9 ### ###
2025-May-07 Wed 0.175 0.175 0.175 0.175 0 ###
2025-May-06 Tue ### 0.175 0.145 0.175 55,959 8,953 ### 97.5 ###
2025-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2025-May-02 Fri 0.155 0.155 0.155 0.155 0 ###
2025-May-01 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Apr-30 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Apr-29 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 150 ### ### 5.0
2025-Apr-24 Thu ### ### 0.145 0.145 ### 22,272 ### 10.6 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 5.0
2025-Apr-17 Thu ### ### ### ### 189,554 27,485 7.1 ### 5.0
2025-Apr-16 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Apr-15 Tue 0.125 0.125 0.125 0.125 0 ###
2025-Apr-14 Mon 0.125 0.125 0.125 0.125 ### 1,250 ### 62.5 ###
2025-Apr-11 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Apr-10 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Apr-09 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Apr-08 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### ### ###
2025-Apr-07 Mon 0.145 0.145 0.125 0.125 ### ### ### 4.8 ###
2025-Apr-04 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Apr-03 Thu 0.145 0.145 0.145 0.145 ### 2,175 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 5.0
2025-Apr-01 Tue ### ### ### ### 0 5.0
2025-Mar-31 Mon ### ### ### ### 0 5.0
2025-Mar-28 Fri ### ### ### ### 0 5.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 5.0
2025-Mar-26 Wed 0.155 0.155 ### ### ### 9,455 -3.2 ### 5.0
2025-Mar-25 Tue ### ### 0.155 0.155 52,455 ### ### 6.1 ###
2025-Mar-24 Mon ### ### ### ### 12,372 1,979 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed 0.155 ### 0.155 0.155 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Mar-17 Mon 0.155 0.155 0.155 0.155 ### 13,454 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 5.0
2025-Mar-13 Thu ### ### 0.145 ### ### 20,226 ### 70.2 5.0
2025-Mar-12 Wed ### ### ### ### ### 825 ### 69.5 5.5
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### ### 14,450 ### 74.2 ###
2025-Mar-06 Thu 0.175 0.175 0.175 0.175 ### 525 ### 65.5 ###
2025-Mar-05 Wed ### 0.175 ### 0.175 137,442 ### ### 98.9 ###
2025-Mar-04 Tue 0.155 0.155 0.155 0.155 3,125 484 ### 73.7 ###
2025-Mar-03 Mon 0.155 0.155 0.155 0.155 ### 15,749 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed 0.175 0.175 0.175 0.175 574 ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-24 Mon ### ### 0.155 ### ### 12,449 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### 0 ###
2025-Feb-14 Fri 0.155 ### 0.155 ### ### ### 3.2 87.0 ###
2025-Feb-13 Thu ### ### 0.155 0.155 102,941 16,470 ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 19,986 -5.6 7.8 ###
2025-Feb-11 Tue ### ### ### ### ### 5,152 ### 97.8 6.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 5.5
2025-Feb-07 Fri ### ### 0.155 0.155 ### 14,175 -3.1 ### ###
2025-Feb-06 Thu ### ### 0.155 0.155 ### 2,126 -3.1 ### ###
2025-Feb-05 Wed 0.155 0.155 0.155 0.155 ### 7,750 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 5.0
2025-Feb-03 Mon 0.155 0.155 ### ### 142,070 ### -3.2 ### 5.0
2025-Jan-31 Fri ### ### ### ### 0 5.5
2025-Jan-30 Thu 0.155 ### 0.155 ### 13,055 2,088 6.5 95.3 5.5
2025-Jan-29 Wed ### ### 0.145 ### ### 57,854 ### 59.2 5.0
2025-Jan-28 Tue ### ### 0.155 0.155 ### 19,687 -3.1 ### ###
2025-Jan-24 Fri ### ### ### ### 0 5.5
2025-Jan-23 Thu ### ### 0.155 ### ### ### 3.1 90.4 5.5
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 5.0
2025-Jan-21 Tue ### ### ### ### ### 1,440 ### ### 5.0
2025-Jan-20 Mon ### ### ### ### 99,550 15,928 ### 2.0 5.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 1,650 ### ### 5.5
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### ### -2.9 14.3 5.5
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 6,250 ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 13,520 ### ### ###
2025-Jan-08 Wed ### ### ### ### 3,475 573 ### ### 5.5
2025-Jan-07 Tue 0.175 0.175 ### ### 109,049 ### -2.9 ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 6.0
2025-Jan-03 Fri 0.175 0.175 ### 0.175 ### ### ### 62.1 ###
2025-Jan-02 Thu 0.185 0.185 ### ### ### ### ### ### 6.0
2024-Dec-31 Tue ### ### 0.185 0.185 71,483 ### ### ### ###
2024-Dec-30 Mon ### 0.185 ### 0.185 ### ### 2.8 84.2 ###
2024-Dec-27 Fri 0.185 ### 0.185 ### ### ### ### 83.3 ###
2024-Dec-24 Tue 0.185 0.185 0.185 0.185 ### ### ### 65.1 ###
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 67,279 12,446 ### ### ###
2024-Dec-20 Fri ### ### ### ### 980,126 178,872 ### ### 6.0
2017-Dec-08 Fri ### ### ### ### 0 ###
2017-Dec-07 Thu ### ### ### ### 0 ###
2017-Dec-06 Wed ### ### ### ### 0 ###
2017-Dec-05 Tue ### ### ### ### 0 ###
2017-Dec-04 Mon ### ### ### ### 0 ###
2017-Dec-01 Fri ### ### ### ### 0 ###
2017-Nov-30 Thu ### ### ### ### 0 ###
2017-Nov-29 Wed ### ### ### ### 0 ###
2017-Nov-28 Tue ### ### ### ### 0 ###
2017-Nov-27 Mon ### ### ### ### 0 ###
2017-Nov-24 Fri ### ### ### ### 0 ###
2017-Nov-23 Thu ### ### ### ### 0 ###
2017-Nov-22 Wed ### ### ### ### 0 ###
2017-Nov-21 Tue ### ### ### ### 0 ###
2017-Nov-20 Mon ### ### ### ### 0 ###
2017-Nov-17 Fri ### ### ### ### 0 ###
2017-Nov-16 Thu ### ### ### ### 0 ###
2017-Nov-15 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MHM    Bottom Next Section
Basic Prices for MHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 02:05:20 thru 2025-05-22 02:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000