Various chartings for (MI6) MINERALS 260 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| ### |
MAX
| 0.845
| 13,993,285
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MI6
|
Weekly    Format Enhanced Daily Prices for MI6    Basic |
End of day Prices (Enhanced format), last 120 Days for (MI6) MINERALS 260 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-19 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 5,680
| 3.2
| 88.5
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 121,353
| ###
| ###
| 97.7
| -2.8 |
2024-Mar-15 Fri
| ###
| 0.155
| ###
| ###
| 75,281
| 11,480
| ###
| ###
| -2.5 |
2024-Mar-14 Thu
| ###
| 0.155
| ###
| ###
| 128,458
| 19,589
| ###
| 69.3
| -2.5 |
2024-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 12,678
| -3.2
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| 0.155
| ###
| ###
| ###
| 11,559
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 134,222
| ###
| ###
| 2.9
| -2.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 26,270
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 28,484
| ###
| ###
| -2.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 21,081
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 48,875
| 8,186
| ###
| 71.2
| -2.8 |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| ###
| ###
| 11,986
| 3.1
| ###
| -2.8 |
2024-Mar-01 Fri
| 0.175
| 0.175
| ###
| ###
| 170,349
| 27,681
| -14.3
| ###
| -2.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,428
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.175
| 0.145
| 0.155
| 200,451
| 32,072
| ###
| 6.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -2.8 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.6
| -2.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 20.3
| ### |
2024-Feb-22 Thu
| ###
| 0.185
| 0.175
| 0.185
| 5,851
| 1,053
| 2.8
| 86.1
| ### |
2024-Feb-21 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 14,288
| 2.9
| 87.8
| -3.0 |
2024-Feb-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 32,628
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| ###
| ###
| 8,943
| 3.1
| 83.8
| -2.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 58,082
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.155
| 0.1625
| 0.155
| 0.155
| ###
| 20,076
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 23,522
| -5.9
| 7.7
| ### |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 3,887
| 2.9
| ###
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 253,622
| 42,481
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 46,788
| 8,070
| -2.9
| ###
| ### |
2024-Feb-07 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 55,025
| 9,079
| ###
| 98.6
| ### |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 10,951
| 3.2
| 87.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 481,276
| ###
| ###
| 2.9
| -2.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 16,443
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 37,720
| ###
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| ###
| ###
| 26,344
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 37,471
| ###
| 87.2
| ### |
2024-Jan-24 Wed
| ###
| 0.2025
| 0.175
| 0.185
| 253,178
| 47,787
| 2.8
| ###
| ### |
2024-Jan-23 Tue
| 0.22
| 0.23
| 0.175
| 0.175
| 1,087,380
| ###
| -20.5
| 0.5
| ### |
2024-Jan-22 Mon
| 0.275
| 0.275
| ###
| 0.225
| 714,172
| 174,972
| -18.2
| ###
| -3.8 |
2024-Jan-19 Fri
| 0.26
| 0.275
| 0.26
| ###
| 33,478
| 8,955
| 1.9
| ###
| ### |
2024-Jan-18 Thu
| 0.285
| ###
| 0.245
| 0.25
| ###
| ###
| -12.3
| 1.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.275
| 0.275
| 450,828
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 133,758
| 37,452
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.28
| ###
| 0.275
| 0.29
| 106,042
| 30,221
| 3.6
| 90.8
| ### |
2024-Jan-12 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 27,385
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 308,570
| 85,628
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.29
| ###
| 0.285
| 0.285
| 357,246
| ###
| -1.7
| 20.1
| -4.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 177,546
| ###
| ###
| 8.5
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 83,820
| ###
| -4.5
| ###
| -5.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,980
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 29,558
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 246,984
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 16,381
| ###
| -4.5
| 6.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,357
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 19,970
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.345
| ###
| ###
| 106,454
| ###
| 3.1
| 86.7
| -5.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 68,782
| 6.5
| ###
| -5.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 79,823
| ###
| 91.8
| -5.3 |
2023-Dec-18 Mon
| ###
| ###
| 0.285
| ###
| 137,771
| 40,642
| ###
| 80.6
| ### |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 82,787
| 25,870
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 236,642
| 74,542
| -4.7
| 9.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 163,650
| 52,777
| 6.5
| ###
| -5.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 59,475
| 8.5
| ###
| ### |
2023-Dec-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 54,244
| 15,459
| 3.6
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.29
| 0.2975
| 0.29
| 0.29
| 71,144
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.29
| ###
| 116,152
| 34,845
| ###
| 80.7
| -5.0 |
2023-Dec-01 Fri
| 0.285
| ###
| 0.28
| 0.285
| 234,958
| ###
| ###
| ###
| -4.8 |
2023-Nov-30 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 94,877
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.29
| 0.29
| 294,325
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,280
| -4.7
| 9.4
| ### |
2023-Nov-27 Mon
| ###
| 0.325
| ###
| ###
| 18,380
| 5,927
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 147,771
| ###
| -1.6
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -5.3 |
2023-Nov-21 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 107,881
| -7.2
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.355
| ###
| ###
| 53,270
| ###
| -2.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.345
| ###
| ###
| 34,848
| 2.9
| ###
| -6.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 32,448
| 10,545
| 3.1
| 85.8
| -5.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 99,370
| ###
| ###
| ###
| -5.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 99,784
| 32,180
| -4.5
| ###
| -5.3 |
2023-Nov-10 Fri
| 0.345
| ###
| 0.325
| ###
| ###
| 50,689
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.345
| ###
| 34,542
| -1.4
| ###
| -5.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 157,427
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.355
| ###
| ###
| ###
| 142,240
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.345
| ###
| 0.345
| 501,126
| 166,624
| ###
| 95.6
| -5.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -5.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 36,025
| 4.7
| 90.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 18,025
| 3.1
| 87.4
| -5.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2023-Oct-30 Mon
| 0.375
| 0.375
| ###
| ###
| 407,652
| 141,659
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 25,051
| -3.9
| 10.0
| ### |
2023-Oct-26 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 20,927
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.385
| 0.355
| 0.385
| ###
| ###
| 6.9
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 310,424
| 111,752
| 1.4
| 78.8
| ### |
2023-Oct-23 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.4
| 0.4
| 0.375
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2023-Oct-19 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 155,144
| ###
| ###
| -6.8 |
2023-Oct-18 Wed
| 0.42
| ###
| ###
| 0.42
| 116,827
| 49,651
| ###
| 71.8
| -7.0 |
2023-Oct-17 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.43
| ###
| ###
| ###
| 291,542
| ###
| -3.5
| 16.6
| ### |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.43
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-12 Thu
| 0.45
| 0.46
| 0.43
| 0.45
| 231,952
| ###
| ###
| ###
| -7.5 |
2023-Oct-11 Wed
| 0.48
| 0.48
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 6,245
| ###
| ###
| -7.5 |
2023-Oct-09 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 196,073
| 87,252
| -6.5
| 8.4
| ### |
2023-Oct-06 Fri
| 0.44
| 0.49
| 0.44
| 0.46
| ###
| ###
| 4.5
| ###
| ### |
2023-Oct-05 Thu
| 0.455
| 0.455
| ###
| ###
| 47,649
| ###
| ###
| ###
| -7.3 |
2023-Oct-04 Wed
| 0.455
| 0.46
| ###
| 0.445
| 140,929
| ###
| ###
| 25.9
| ### |
2023-Oct-03 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 122,928
| 56,546
| 2.2
| 87.5
| ### |
2023-Oct-02 Mon
| 0.46
| 0.49
| 0.46
| 0.46
| 29,458
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.46
| 0.46
| 47
| 21
| -1.1
| ###
| ### |
2023-Sep-28 Thu
| 0.48
| 0.48
| 0.455
| 0.46
| 270,256
| 126,344
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MI6    Bottom |
Basic Prices for MI6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:50:08 thru 2024-03-19 22:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|