eg: Prices for BHP
Currently Sat 26-May-16 03:37:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MI6) MINERALS 260 LIMITED home page...
TOC Company Info for MI6 Fundamental 
| Listing Code | MI6 |
| Listing Name | MINERALS 260 LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MI6 .. Wednesday 13th May 2026
MI6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MI6
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.155 | ### | 0.175 | 0.147 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.58 | ### | 0.79 | 0.845 | 0.845 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.58 | ### | 0.79 | 0.845 | 0.845 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MI6 Options Score Company MI6 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MI6 Warrants No OPTIONS for company (MI6) MINERALS 260 LIMITED.
Options Warrants owned by MI6 Charting No Warrants for company (MI6) MINERALS 260 LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MI6) MINERALS 260 LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MI6, compared with All Ords (ASX)
- Max chart for MI6 (float)
- BigCharts for MI6 (BigCharts)
- Google stats for MI6 (Google)
- Max chart for MI6, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MI6 (Yahoo)
- Financial Highlights for MI6 (Reuters)
- Company Announcements, Last 6 months for MI6 (ASX)
- Upcoming Company Events for MI6 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 ### MAX 0.875 73,222,471 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MI6
Weekly Format Enhanced Daily Prices for MI6 Basic
last 120 Days for (MI6) MINERALS 260 LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062026-May-13 Wed 0.845 0.875 0.8 0.85 ### ### ### ### ### 2026-May-12 Tue 0.81 ### 0.81 0.845 12,049,645 10,091,577 4.3 ### ### 2026-May-11 Mon 0.8 0.825 0.79 ### ### ### 0.6 ### ### 2026-May-08 Fri 0.745 0.8 0.74 ### 9,618,581 ### ### ### -13.3 2026-May-07 Thu 0.79 0.8 0.74 0.745 ### 4,105,176 ### 7.0 ### 2026-May-06 Wed 0.8 0.8 0.755 0.76 5,814,682 ### ### 6.7 ### 2026-May-05 Tue ### 0.81 0.7575 0.8 ### ### 4.6 93.9 ### 2026-May-04 Mon 0.72 0.825 0.72 0.775 ### ### ### 97.6 ### 2026-May-01 Fri 0.725 ### ### 0.72 ### 5,978,877 ### 34.7 ### 2026-Apr-30 Thu 0.745 0.745 ### 0.7 3,515,824 ### -6.0 9.7 ### 2026-Apr-29 Wed 0.73 0.75 0.72 0.75 4,376,870 ### 2.7 ### -12.5 2026-Apr-28 Tue 0.75 0.755 0.72 0.73 2,371,641 1,749,085 ### 24.0 ### 2026-Apr-27 Mon 0.74 ### ### 0.755 5,651,174 ### 2.0 ### ### 2026-Apr-24 Fri 0.75 ### ### 0.745 4,268,342 3,201,256 ### 36.3 ### 2026-Apr-23 Thu 0.785 0.7875 0.745 0.75 6,954,872 5,329,170 -4.5 ### -12.5 2026-Apr-22 Wed 0.78 0.785 0.76 0.785 5,867,986 ### 0.6 ### ### 2026-Apr-21 Tue ### 0.79 0.76 0.79 ### 3,990,081 ### ### ### 2026-Apr-20 Mon 0.77 0.8 0.75 0.76 ### 4,866,741 ### 28.8 ### 2026-Apr-17 Fri 0.8 ### ### 0.775 7,560,578 5,935,053 -3.1 16.0 ### 2026-Apr-16 Thu 0.81 0.83 ### ### ### 11,690,020 -1.9 20.0 -13.3 2026-Apr-15 Wed 0.77 0.81 0.75 0.8 7,949,759 ### ### 88.7 ### 2026-Apr-14 Tue 0.785 0.79 0.7475 0.75 5,056,483 3,887,171 -4.5 ### -12.5 2026-Apr-13 Mon 0.78 0.78 ### ### ### 4,763,153 -1.9 29.7 -12.8 2026-Apr-10 Fri 0.745 0.785 0.725 0.785 ### ### ### ### ### 2026-Apr-09 Thu 0.73 0.75 0.71 0.745 4,773,382 ### 2.1 ### ### 2026-Apr-08 Wed 0.71 0.775 ### 0.73 ### 11,145,856 ### ### ### 2026-Apr-07 Tue 0.675 0.71 ### 0.685 ### 3,557,252 1.5 ### ### 2026-Apr-02 Thu ### ### ### 0.675 ### 7,108,087 -2.9 35.4 -11.3 2026-Apr-01 Wed 0.71 0.72 0.685 ### ### 4,490,283 ### 14.3 -11.5 2026-Mar-31 Tue ### ### ### 0.685 10,968,429 7,321,426 ### ### ### 2026-Mar-30 Mon ### ### 0.585 ### 10,224,153 6,415,656 10.9 98.2 ### 2026-Mar-27 Fri ### ### 0.54 ### ### 7,998,684 ### 93.6 ### 2026-Mar-26 Thu ### ### 0.58 0.58 ### 6,578,572 -12.1 ### ### 2026-Mar-25 Wed ### ### ### ### 9,694,478 ### ### ### ### 2026-Mar-24 Tue 0.625 ### 0.58 ### 9,484,281 ### ### 22.1 ### 2026-Mar-23 Mon 0.575 0.645 0.575 ### ### ### 7.0 ### -10.3 2026-Mar-20 Fri 0.575 ### 0.545 ### 73,222,471 ### 7.0 93.3 -10.3 2026-Mar-19 Thu ### ### 0.575 ### 15,310,922 ### ### 19.5 ### 2026-Mar-18 Wed ### ### ### ### ### ### ### ### ### 2026-Mar-17 Tue ### 0.685 0.625 ### 7,439,889 4,873,127 ### 16.9 ### 2026-Mar-16 Mon ### 0.645 0.6025 ### 6,415,573 ### 3.2 ### ### 2026-Mar-13 Fri ### ### 0.59 ### ### 5,045,650 2.5 86.1 ### 2026-Mar-12 Thu ### ### 0.6025 ### 9,200,548 ### -1.6 ### ### 2026-Mar-11 Wed ### ### ### ### ### ### ### 81.7 -10.5 2026-Mar-10 Tue ### 0.625 0.58 ### 10,420,280 ### -1.7 ### ### 2026-Mar-09 Mon ### ### 0.56 0.58 ### ### -6.5 18.8 ### 2026-Mar-06 Fri ### ### 0.625 0.645 14,031,174 ### ### 17.2 -10.8 2026-Mar-05 Thu ### ### ### 0.675 ### ### -2.2 ### -11.3 2026-Mar-04 Wed 0.7 ### ### ### ### ### ### 80.5 -11.8 2026-Mar-03 Tue 0.7 0.73 ### 0.73 13,734,059 9,751,181 4.3 ### ### 2026-Mar-02 Mon ### ### ### 0.72 ### ### ### 90.0 ### 2026-Feb-27 Fri ### 0.71 0.6625 ### 12,330,753 8,461,979 3.0 83.6 -11.5 2026-Feb-26 Thu ### ### ### ### 12,334,755 ### ### 87.4 ### 2026-Feb-25 Wed ### ### ### ### 8,971,441 ### ### ### ### 2026-Feb-24 Tue 0.55 ### 0.525 ### ### ### 8.2 ### ### 2026-Feb-23 Mon 0.5 0.56 0.49 0.53 ### ### ### ### ### 2026-Feb-20 Fri ### 0.42 0.41 0.42 2,586,250 ### ### 77.6 -7.0 2026-Feb-19 Thu 0.425 0.43 ### 0.42 ### 1,651,083 -1.2 ### -7.0 2026-Feb-18 Wed 0.42 0.425 ### 0.425 3,972,885 1,648,747 ### 69.9 ### 2026-Feb-17 Tue 0.41 0.43 0.4 0.42 ### ### ### 87.6 -7.0 2026-Feb-16 Mon 0.4 0.41 ### 0.41 ### 2,378,455 ### 83.5 ### 2026-Feb-13 Fri 0.4 0.41 0.3925 ### ### ### -1.3 ### ### 2026-Feb-12 Thu ### 0.44 0.41 ### ### ### ### ### ### 2026-Feb-11 Wed 0.44 0.44 0.42 0.43 8,111,781 ### -2.3 ### ### 2026-Feb-10 Tue 0.45 0.46 0.43 0.44 11,149,155 4,961,373 -2.2 ### ### 2026-Feb-09 Mon ### 0.45 ### 0.445 9,154,082 3,959,140 7.2 93.3 ### 2026-Feb-06 Fri 0.43 ### 0.385 ### 13,155,328 5,393,684 ### 6.6 -6.5 2026-Feb-05 Thu 0.485 0.485 0.44 0.445 6,467,170 ### -8.2 7.8 ### 2026-Feb-04 Wed 0.455 0.485 0.45 0.485 ### 3,020,056 ### ### ### 2026-Feb-03 Tue 0.44 ### 0.425 0.445 ### ### ### ### ### 2026-Feb-02 Mon ### 0.445 0.4 0.445 ### 4,169,442 7.2 96.1 ### 2026-Jan-30 Fri 0.5 0.5 0.44 0.445 17,058,458 8,017,475 ### 4.8 ### 2026-Jan-29 Thu ### 0.5075 0.48 0.5 13,252,288 ### ### 84.2 ### 2026-Jan-28 Wed 0.485 0.49 0.4725 0.49 ### ### ### ### ### 2026-Jan-27 Tue 0.475 0.4825 0.4575 0.48 5,645,642 2,653,451 1.1 ### -8.0 2026-Jan-23 Fri 0.44 0.47 ### ### 5,196,951 2,351,620 5.7 90.9 -7.8 2026-Jan-22 Thu 0.46 ### 0.44 0.44 ### ### -4.3 ### ### 2026-Jan-21 Wed 0.475 0.48 0.455 0.455 ### 3,706,670 ### ### ### 2026-Jan-20 Tue 0.455 0.475 0.4525 0.475 ### 2,109,178 ### 92.2 ### 2026-Jan-19 Mon 0.47 0.475 0.455 0.455 4,102,051 1,907,453 ### ### ### 2026-Jan-16 Fri 0.445 0.475 ### 0.46 ### ### 3.4 ### ### 2026-Jan-15 Thu 0.43 0.4475 0.43 0.44 ### 2,215,552 2.3 85.0 ### 2026-Jan-14 Wed 0.42 0.44 0.42 0.43 3,592,744 1,544,879 2.4 ### ### 2026-Jan-13 Tue 0.44 0.44 ### 0.43 ### 2,096,676 -2.3 23.5 ### 2026-Jan-12 Mon 0.43 0.445 0.425 ### 4,391,920 1,910,485 ### 71.4 -7.3 2026-Jan-09 Fri 0.43 ### 0.42 ### 3,256,376 ### ### 78.0 -7.3 2026-Jan-08 Thu 0.43 0.445 0.425 ### ### 1,765,540 ### 72.3 -7.3 2026-Jan-07 Wed 0.44 0.445 0.4275 0.43 4,767,952 ### -2.3 19.2 ### 2026-Jan-06 Tue 0.41 ### ### ### 5,663,248 ### ### ### -7.3 2026-Jan-05 Mon 0.44 0.44 0.41 ### 4,629,176 ### -5.7 ### ### 2026-Jan-02 Fri 0.42 0.44 0.42 0.43 ### ### 2.4 81.8 ### 2025-Dec-31 Wed 0.43 ### ### 0.42 3,412,081 ### -2.3 14.6 -7.0 2025-Dec-30 Tue 0.41 0.43 0.4 0.43 4,650,472 1,929,945 4.9 91.3 ### 2025-Dec-29 Mon 0.445 0.45 0.42 ### ### 2,558,154 -2.2 ### -7.3 2025-Dec-24 Wed 0.44 0.445 0.425 0.44 ### ### ### 65.4 ### 2025-Dec-23 Tue ### 0.445 0.425 ### 7,507,779 3,265,883 ### 58.6 -7.3 2025-Dec-22 Mon ### 0.44 0.41 ### 8,983,542 ### ### ### -7.3 2025-Dec-19 Fri ### ### 0.375 0.41 ### 4,799,527 ### ### ### 2025-Dec-18 Thu ### ### ### ### 4,119,841 1,534,640 ### ### ### 2025-Dec-17 Wed 0.375 ### 0.3625 0.375 ### ### ### 61.1 -6.3 2025-Dec-16 Tue ### ### ### ### ### ### ### 22.5 ### 2025-Dec-15 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-12 Fri 0.355 ### ### ### ### ### ### 76.9 -6.0 2025-Dec-11 Thu ### 0.355 ### 0.345 5,371,680 1,866,658 -1.4 ### -5.8 2025-Dec-10 Wed ### ### 0.345 ### 12,589,822 4,469,386 -2.8 15.8 ### 2025-Dec-09 Tue 0.375 0.375 0.3525 0.355 5,978,545 ### ### ### ### 2025-Dec-08 Mon ### ### ### ### 5,802,545 2,146,941 ### ### ### 2025-Dec-05 Fri ### 0.385 ### 0.375 8,222,120 ### 1.4 80.2 -6.3 2025-Dec-04 Thu ### ### ### ### 8,720,956 3,270,358 ### 5.1 -6.0 2025-Dec-03 Wed ### 0.4 ### 0.385 ### ### 4.1 89.4 ### 2025-Dec-02 Tue 0.425 ### ### ### ### ### -12.9 ### ### 2025-Dec-01 Mon 0.385 ### 0.385 ### 9,611,477 ### ### 97.3 ### 2025-Nov-28 Fri ### ### ### ### 0 ### 2025-Nov-27 Thu ### ### 0.325 ### 5,859,384 1,977,542 ### ### ### 2025-Nov-26 Wed ### ### 0.3225 ### ### 950,372 ### ### -5.5 2025-Nov-25 Tue ### ### ### ### ### 2,213,856 ### ### ### 2025-Nov-24 Mon ### ### ### 0.325 ### 3,287,782 ### ### ### 2025-Nov-21 Fri ### ### 0.29 ### ### 1,437,629 ### 88.0 ### 2025-Nov-20 Thu ### ### ### ### ### ### ### ### ### 2025-Nov-19 Wed ### ### 0.285 ### 4,074,045 1,191,658 ### ### ### Enhanced Basic Format Daily Prices for MI6 Bottom Basic Prices for MI6
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:37:21 thru 2026-05-16 03:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000