Various chartings for (MIL) MILLENNIUM SERVICES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIL
|
Weekly    Format Enhanced Daily Prices for MIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-May-07 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-06 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-03 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-02 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-01 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.145
| ###
| ###
| 1.145
| 164,352
| 188,183
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 28,651
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,240
| ###
| ###
| 63.3
| 22.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.3
| 22.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 31,048
| 0.9
| 87.5
| 23.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2024-Apr-12 Fri
| 1.145
| 1.145
| ###
| ###
| 61,622
| ###
| ###
| ###
| 22.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 55,588
| ###
| 59.9
| 22.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 243,480
| ###
| ###
| 64.7
| 22.8 |
2024-Apr-09 Tue
| 1.145
| 1.145
| ###
| ###
| 4,886
| 5,570
| -0.9
| ###
| 22.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 156,779
| ###
| ###
| 33.2
| 22.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 81,379
| 92,772
| ###
| 64.6
| 22.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 22.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 69.2
| 22.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 73.2
| 22.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 17,341
| ###
| -0.4
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 19,887
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 22.5 |
2024-Mar-13 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 22.5 |
2024-Mar-12 Tue
| 1.125
| 1.125
| ###
| 1.125
| 112,185
| 125,927
| ###
| ###
| 22.5 |
2024-Mar-11 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| 212,770
| 0.4
| ###
| ### |
2024-Mar-08 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| 65.8
| 22.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.4 |
2024-Mar-05 Tue
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 71.2
| 22.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 22.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 22,622
| ###
| 63.7
| 22.4 |
2024-Feb-29 Thu
| 1.125
| 1.125
| ###
| ###
| ###
| 33,441
| -0.4
| 26.4
| 22.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,452
| ###
| ###
| 71.5
| 22.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 8,353
| ###
| 0.4
| ###
| 22.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 92,042
| -0.4
| 36.8
| ### |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 27.7
| 22.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 72.6
| 22.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 229,745
| ###
| ###
| 68.9
| 22.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 22.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 257,689
| 289,255
| 1.3
| 75.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,123
| -0.4
| 30.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 36,388
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 22.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,774
| ###
| 66.2
| 22.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 110,250
| -0.5
| ###
| 22.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,254
| 6,941
| ###
| 86.0
| 22.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 61.9
| 22.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 139,156
| 0.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 149,120
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.0
| 22.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 91,376
| 100,285
| 0.5
| ###
| 22.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 72,423
| ###
| 0.5
| 73.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 22.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 151,878
| ###
| 70.2
| 21.8 |
2024-Jan-18 Thu
| 1.0925
| 1.0925
| ###
| ###
| ###
| 1,029,828
| -0.2
| 38.8
| 21.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 23,671
| ###
| ###
| 21.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 152,448
| ###
| ###
| 76.6
| 21.8 |
2024-Jan-15 Mon
| ###
| ###
| 1.085
| ###
| ###
| 269,989
| ###
| 70.8
| 21.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2024-Jan-11 Thu
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 70.3
| 21.8 |
2024-Jan-10 Wed
| ###
| ###
| 1.085
| ###
| 137,728
| 149,779
| ###
| ###
| 21.8 |
2024-Jan-09 Tue
| ###
| ###
| 1.085
| ###
| 1,077,157
| ###
| ###
| 68.9
| 21.8 |
2024-Jan-08 Mon
| 1.085
| ###
| 1.085
| 1.085
| 579,748
| 630,475
| ###
| 77.3
| 21.7 |
2024-Jan-05 Fri
| ###
| ###
| 1.085
| 1.085
| 191,840
| 208,625
| -0.5
| 33.9
| 21.7 |
2024-Jan-04 Thu
| 1.085
| 1.085
| 1.0825
| 1.085
| 606,028
| 656,782
| ###
| ###
| 21.7 |
2024-Jan-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| ###
| 320,075
| ###
| ###
| 21.7 |
2024-Jan-02 Tue
| ###
| 1.085
| ###
| 1.085
| 1,143,085
| 1,237,389
| ###
| ###
| 21.7 |
2023-Dec-29 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ###
| 26.8
| ### |
2023-Dec-28 Thu
| 1.085
| 1.085
| 1.075
| 1.085
| 1,109,189
| 1,197,924
| ###
| 62.7
| 21.7 |
2023-Dec-27 Wed
| ###
| 1.085
| 1.075
| 1.085
| 658,477
| 711,155
| ###
| 69.6
| 21.7 |
2023-Dec-22 Fri
| 1.085
| ###
| ###
| 1.075
| ###
| ###
| -0.9
| ###
| 21.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 82,253
| 50,585
| ###
| 87.3
| 12.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 31,828
| 19,255
| ###
| 77.6
| 12.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,220
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,779
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 11.5 |
2023-Dec-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 575
| ###
| 69.8
| 11.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 12.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 12.4 |
2023-Dec-07 Thu
| ###
| ###
| 0.575
| 0.575
| 38,154
| ###
| -7.3
| 5.6
| 11.5 |
2023-Dec-06 Wed
| 0.5925
| ###
| 0.5825
| ###
| ###
| 82,440
| 4.6
| ###
| 12.4 |
2023-Dec-05 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| 87.6
| 11.4 |
2023-Dec-04 Mon
| 0.58
| ###
| 0.555
| 0.555
| 35,151
| ###
| ###
| 12.7
| ### |
2023-Dec-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| 7,085
| -4.3
| ###
| ### |
2023-Nov-29 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 11.7 |
2023-Nov-28 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 14,251
| ###
| ###
| ###
| 11.7 |
2023-Nov-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 1
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 2,725
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 11,150
| 6,271
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| 32,780
| 1.8
| ###
| 11.4 |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 11.2 |
2023-Nov-20 Mon
| 0.545
| 0.56
| 0.54
| 0.56
| ###
| 45,650
| 2.8
| ###
| 11.2 |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 11.2 |
2023-Nov-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 11.2 |
2023-Nov-15 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 19,842
| ###
| ###
| 88.2
| 11.2 |
2023-Nov-14 Tue
| 0.545
| ###
| 0.545
| 0.56
| 77,821
| ###
| 2.8
| ###
| 11.2 |
2023-Nov-13 Mon
| ###
| ###
| 0.525
| 0.525
| 4,046
| 2,144
| ###
| ###
| 10.5 |
|
Enhanced    Basic Format Daily Prices for MIL    Bottom  |
Basic Prices for MIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:01:18 thru 2025-02-08 05:01:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|