 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Dec-08 07:16:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIL) MILLENNIUM SERVICES GROUP LIMITED home page...
|
TOC    Company Info for MIL    Fundamental  |
Listing Code
| MIL
|
Listing Name
| MILLENNIUM SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
ISIN Name
| MAGNESIUM INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIL8 |
Maximum Price date available .. Thursday 7th December 2023 Latest price with VOLUME for MIL .. Thursday 9th November 2023
MIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company MIL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.55 |
0.5 |
### |
0.25 |
0.29 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
31.25 |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
Year Low |
0.23 |
0.23 |
0.23 |
0.2375 |
0.2375 |
0.27 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
52Week Low |
0.23 |
0.23 |
0.23 |
0.2375 |
0.2375 |
0.27 |
|
Fundamental    News for MIL    Options  |
Score Company MIL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-24 |   2023-11-25 18:35 GMT, Price Closed at $0.545
| 3 |
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2023-Nov-24 Fri   |
|
News    Options owned by MIL    Warrants  |
No OPTIONS for company (MIL) MILLENNIUM SERVICES GROUP LIMITED.
|
Options    Warrants owned by MIL    Charting  |
No Warrants for company (MIL) MILLENNIUM SERVICES GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MIL) MILLENNIUM SERVICES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIL
|
Weekly    Format Enhanced Daily Prices for MIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Dec-07 Thu
| ###
| ###
| 0.575
| 0.575
| 38,154
| ###
| -7.3
| 5.6
| 57.5 |
2023-Dec-06 Wed
| 0.5925
| ###
| 0.5825
| ###
| ###
| 82,440
| 4.6
| ###
| ### |
2023-Dec-05 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| 87.6
| 57.0 |
2023-Dec-04 Mon
| 0.58
| ###
| 0.555
| 0.555
| 35,151
| ###
| ###
| 12.7
| 55.5 |
2023-Dec-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 55.0 |
2023-Nov-30 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| 7,085
| -4.3
| ###
| 55.0 |
2023-Nov-29 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 58.5 |
2023-Nov-28 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 14,251
| ###
| ###
| ###
| 58.5 |
2023-Nov-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 1
| 0
| ###
| ###
| 54.5 |
2023-Nov-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 2,725
| ###
| 67.8
| 54.5 |
2023-Nov-23 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 11,150
| 6,271
| ###
| ###
| 54.5 |
2023-Nov-22 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| 32,780
| 1.8
| ###
| 57.0 |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Nov-20 Mon
| 0.545
| 0.56
| 0.54
| 0.56
| ###
| 45,650
| 2.8
| ###
| 56.0 |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Nov-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Nov-15 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 19,842
| ###
| ###
| 88.2
| 56.0 |
2023-Nov-14 Tue
| 0.545
| ###
| 0.545
| 0.56
| 77,821
| ###
| 2.8
| ###
| 56.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.525
| 0.525
| 4,046
| 2,144
| ###
| ###
| 52.5 |
2023-Nov-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 55.0 |
2023-Nov-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 101,883
| 56,545
| -1.8
| 24.7
| 55.0 |
2023-Nov-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 27,625
| ###
| ###
| 55.0 |
2023-Nov-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Nov-06 Mon
| 0.56
| 0.59
| 0.56
| 0.56
| 63,241
| ###
| ###
| ###
| 56.0 |
2023-Nov-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 99,622
| ###
| ###
| 61.1
| 55.0 |
2023-Nov-02 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 140,270
| 74,343
| 3.8
| 87.9
| 54.0 |
2023-Nov-01 Wed
| 0.52
| 0.545
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 52.0 |
2023-Oct-31 Tue
| ###
| 0.545
| ###
| 0.545
| ###
| 13,722
| 5.8
| ###
| 54.5 |
2023-Oct-30 Mon
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -8.2
| 5.5
| 50.5 |
2023-Oct-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 4,087
| 2,370
| ###
| 65.2
| 58.0 |
2023-Oct-26 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 4,629
| ###
| -7.1
| ###
| 52.0 |
2023-Oct-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Oct-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 56.0 |
2023-Oct-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 2,927
| ###
| ###
| ###
| 56.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,180
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 61.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 61.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 61.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 61.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 25,488
| ###
| 0.8
| 79.1
| 61.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,976
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 39,975
| ###
| 78.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 64,776
| 39,189
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.575
| ###
| 207,859
| ###
| -0.8
| ###
| 60.5 |
2023-Oct-05 Thu
| 0.56
| ###
| 0.56
| 0.57
| ###
| 55,981
| 1.8
| 82.4
| 57.0 |
2023-Oct-04 Wed
| ###
| 0.545
| ###
| 0.54
| 43,220
| ###
| ###
| ###
| 54.0 |
2023-Oct-03 Tue
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 8.7
| 97.6
| 56.5 |
2023-Oct-02 Mon
| ###
| 0.52
| 0.49
| 0.52
| ###
| ###
| 3.0
| 88.3
| 52.0 |
2023-Sep-29 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| ###
| 22,784
| ###
| ###
| 50.0 |
2023-Sep-28 Thu
| 0.44
| 0.45
| ###
| 0.45
| ###
| 49,341
| 2.3
| 84.6
| 45.0 |
2023-Sep-27 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 22,870
| -1.1
| 24.9
| 44.0 |
2023-Sep-26 Tue
| 0.46
| ###
| 0.445
| 0.445
| 42,679
| ###
| ###
| 16.6
| 44.5 |
2023-Sep-25 Mon
| 0.425
| 0.445
| 0.425
| 0.445
| 26,875
| ###
| ###
| 93.2
| 44.5 |
2023-Sep-22 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 65,986
| ###
| 6.3
| ###
| 42.5 |
2023-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 41.0 |
2023-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 41.0 |
2023-Sep-19 Tue
| ###
| 0.41
| 0.4
| 0.41
| 76,448
| ###
| ###
| 81.5
| 41.0 |
2023-Sep-18 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| ###
| 7,140
| ###
| 3.4
| 40.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2023-Sep-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 62.8
| 42.0 |
2023-Sep-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 8,751
| ###
| ###
| 41.0 |
2023-Sep-12 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 40.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 987
| ###
| ###
| 39.5 |
2023-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2023-Sep-07 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 8,255
| ###
| 88.8
| 40.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,875
| 3.9
| ###
| 39.5 |
2023-Sep-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 21,426
| ###
| 70.2
| 37.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 7,127
| ###
| ###
| ###
| 36.5 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 43,959
| ###
| 4.3
| ###
| 36.5 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,875
| 2.9
| 87.2
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 25,376
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 104,687
| ###
| 91.7
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2023-Aug-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.8
| 28.0 |
2023-Aug-17 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 12,844
| 3.4
| 90.1
| ### |
2023-Aug-16 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 12,884
| ###
| ###
| 29.0 |
2023-Aug-15 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 96.2
| 29.0 |
2023-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2023-Aug-11 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 63,688
| ###
| ###
| ###
| 27.0 |
2023-Aug-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Aug-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Aug-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,650
| ###
| 75.7
| 25.0 |
2023-Aug-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 67.1
| 23.0 |
2023-Aug-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Aug-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Aug-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-25 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 35,028
| ###
| ###
| 73.4
| 25.0 |
2023-Jul-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 73.3
| 27.5 |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.8
| 28.0 |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 73.5
| 25.0 |
2023-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2023-Jul-13 Thu
| 0.25
| 0.275
| 0.25
| 0.25
| ###
| ###
| ###
| 62.1
| 25.0 |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2023-Jul-03 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2023-Jun-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2023-Jun-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 5,558
| 3.6
| 84.3
| 29.0 |
2023-Jun-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 1,683
| ###
| ###
| ###
| 28.0 |
2023-Jun-27 Tue
| 0.24
| 0.27
| 0.2375
| 0.27
| ###
| ###
| ###
| 98.4
| 27.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2023-Jun-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 89.3
| 27.0 |
|
Enhanced    Basic Format Daily Prices for MIL    Bottom  |
Basic Prices for MIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:16:15 thru 2023-12-08 07:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|