Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Dec-08 07:16:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIL) MILLENNIUM SERVICES GROUP LIMITED home page...

     Prev Section TOC    Company Info for MIL    Fundamental Next Section
Listing Code MIL
Listing Name MILLENNIUM SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name MAGNESIUM INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIL8


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for MIL .. Thursday 9th November 2023

MIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIL
DATE ### ### ### ### ### ###
SHARE PRICE 0.55 0.5 ### 0.25 0.29 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 31.25
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.575 0.575 0.575 0.575 0.575
Year Low 0.23 0.23 0.23 0.2375 0.2375 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.575 0.575 0.575 0.575 0.575
52Week Low 0.23 0.23 0.23 0.2375 0.2375 0.27

     Prev Section Fundamental    News for MIL    Options Next Section

Score Company MIL for Ownership
CtrLinksDateNewsScore
1 an 2023-11-24  2023-11-25 18:35 GMT, Price
Closed at $0.545 		3
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2023-Nov-24 Fri
 

     Prev Section News    Options owned by MIL    Warrants Next Section
No OPTIONS for company (MIL) MILLENNIUM SERVICES GROUP LIMITED.
     Prev Section Options    Warrants owned by MIL    Charting Next Section
No Warrants for company (MIL) MILLENNIUM SERVICES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIL) MILLENNIUM SERVICES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIL

     Prev Section Weekly    Format Enhanced Daily Prices for MIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Dec-07 Thu ### ### 0.575 0.575 38,154 ### -7.3 5.6 57.5
2023-Dec-06 Wed 0.5925 ### 0.5825 ### ### 82,440 4.6 ### ###
2023-Dec-05 Tue 0.56 0.57 0.56 0.57 ### ### 1.8 87.6 57.0
2023-Dec-04 Mon 0.58 ### 0.555 0.555 35,151 ### ### 12.7 55.5
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 55.0
2023-Nov-30 Thu 0.575 0.575 0.55 0.55 ### 7,085 -4.3 ### 55.0
2023-Nov-29 Wed 0.585 0.585 0.585 0.585 0 58.5
2023-Nov-28 Tue 0.58 0.585 0.58 0.585 14,251 ### ### ### 58.5
2023-Nov-27 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 54.5
2023-Nov-24 Fri 0.545 0.545 0.545 0.545 ### 2,725 ### 67.8 54.5
2023-Nov-23 Thu 0.58 0.58 0.545 0.545 11,150 6,271 ### ### 54.5
2023-Nov-22 Wed 0.56 0.57 0.56 0.57 ### 32,780 1.8 ### 57.0
2023-Nov-21 Tue 0.56 0.56 0.56 0.56 0 56.0
2023-Nov-20 Mon 0.545 0.56 0.54 0.56 ### 45,650 2.8 ### 56.0
2023-Nov-17 Fri 0.56 0.56 0.56 0.56 0 56.0
2023-Nov-16 Thu 0.56 0.56 0.56 0.56 0 56.0
2023-Nov-15 Wed 0.54 0.56 0.54 0.56 19,842 ### ### 88.2 56.0
2023-Nov-14 Tue 0.545 ### 0.545 0.56 77,821 ### 2.8 ### 56.0
2023-Nov-13 Mon ### ### 0.525 0.525 4,046 2,144 ### ### 52.5
2023-Nov-10 Fri 0.55 0.55 0.55 0.55 0 55.0
2023-Nov-09 Thu 0.56 0.56 0.55 0.55 101,883 56,545 -1.8 24.7 55.0
2023-Nov-08 Wed 0.555 0.555 0.55 0.55 ### 27,625 ### ### 55.0
2023-Nov-07 Tue 0.56 0.56 0.56 0.56 0 56.0
2023-Nov-06 Mon 0.56 0.59 0.56 0.56 63,241 ### ### ### 56.0
2023-Nov-03 Fri 0.55 0.55 0.55 0.55 99,622 ### ### 61.1 55.0
2023-Nov-02 Thu 0.52 0.54 0.52 0.54 140,270 74,343 3.8 87.9 54.0
2023-Nov-01 Wed 0.52 0.545 0.52 0.52 ### ### ### ### 52.0
2023-Oct-31 Tue ### 0.545 ### 0.545 ### 13,722 5.8 ### 54.5
2023-Oct-30 Mon 0.55 0.55 ### ### ### ### -8.2 5.5 50.5
2023-Oct-27 Fri 0.58 0.58 0.58 0.58 4,087 2,370 ### 65.2 58.0
2023-Oct-26 Thu 0.56 0.56 0.52 0.52 4,629 ### -7.1 ### 52.0
2023-Oct-25 Wed 0.56 0.56 0.56 0.56 0 56.0
2023-Oct-24 Tue 0.56 0.56 0.56 0.56 0 56.0
2023-Oct-23 Mon 0.56 0.56 0.56 0.56 2,927 ### ### ### 56.0
2023-Oct-20 Fri ### ### ### ### ### 1,180 ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 61.5
2023-Oct-18 Wed ### ### ### ### 0 61.5
2023-Oct-17 Tue ### ### ### ### 0 61.5
2023-Oct-16 Mon ### ### ### ### 0 61.5
2023-Oct-13 Fri ### ### ### ### 25,488 ### 0.8 79.1 61.5
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 61.5
2023-Oct-11 Wed ### ### ### ### ### 2,976 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### 39,975 ### 78.0 ###
2023-Oct-09 Mon ### ### ### ### 64,776 39,189 ### ### ###
2023-Oct-06 Fri ### ### 0.575 ### 207,859 ### -0.8 ### 60.5
2023-Oct-05 Thu 0.56 ### 0.56 0.57 ### 55,981 1.8 82.4 57.0
2023-Oct-04 Wed ### 0.545 ### 0.54 43,220 ### ### ### 54.0
2023-Oct-03 Tue 0.52 ### 0.52 ### ### ### 8.7 97.6 56.5
2023-Oct-02 Mon ### 0.52 0.49 0.52 ### ### 3.0 88.3 52.0
2023-Sep-29 Fri 0.46 0.5 0.46 0.5 ### 22,784 ### ### 50.0
2023-Sep-28 Thu 0.44 0.45 ### 0.45 ### 49,341 2.3 84.6 45.0
2023-Sep-27 Wed 0.445 0.45 0.44 0.44 ### 22,870 -1.1 24.9 44.0
2023-Sep-26 Tue 0.46 ### 0.445 0.445 42,679 ### ### 16.6 44.5
2023-Sep-25 Mon 0.425 0.445 0.425 0.445 26,875 ### ### 93.2 44.5
2023-Sep-22 Fri 0.4 0.425 0.4 0.425 65,986 ### 6.3 ### 42.5
2023-Sep-21 Thu 0.41 0.41 0.41 0.41 0 41.0
2023-Sep-20 Wed 0.41 0.41 0.41 0.41 0 41.0
2023-Sep-19 Tue ### 0.41 0.4 0.41 76,448 ### ### 81.5 41.0
2023-Sep-18 Mon 0.44 0.44 0.4 0.4 ### 7,140 ### 3.4 40.0
2023-Sep-15 Fri ### ### ### ### ### ### ### ### 43.5
2023-Sep-14 Thu 0.42 0.42 0.42 0.42 ### ### ### 62.8 42.0
2023-Sep-13 Wed 0.4 0.41 0.4 0.41 ### 8,751 ### ### 41.0
2023-Sep-12 Tue ### 0.4 ### 0.4 ### ### ### ### 40.0
2023-Sep-11 Mon ### ### ### ### ### 987 ### ### 39.5
2023-Sep-08 Fri 0.4 0.4 0.4 0.4 0 40.0
2023-Sep-07 Thu ### 0.4 ### 0.4 ### 8,255 ### 88.8 40.0
2023-Sep-06 Wed ### ### ### ### ### ### ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### 3,875 3.9 ### 39.5
2023-Sep-04 Mon 0.375 0.375 0.375 0.375 ### 21,426 ### 70.2 37.5
2023-Sep-01 Fri ### ### ### ### 7,127 ### ### ### 36.5
2023-Aug-31 Thu ### ### ### ### 43,959 ### 4.3 ### 36.5
2023-Aug-30 Wed ### ### ### ### 0 ###
2023-Aug-29 Tue ### ### ### ### ### 8,875 2.9 87.2 ###
2023-Aug-28 Mon ### ### ### ### ### 25,376 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 ###
2023-Aug-24 Thu ### ### ### ### ### 104,687 ### 91.7 ###
2023-Aug-23 Wed ### ### ### ### 0 ###
2023-Aug-22 Tue ### ### ### ### ### ### ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.28 ### ### ### ### 28.0
2023-Aug-18 Fri 0.28 0.28 0.28 0.28 ### ### ### 65.8 28.0
2023-Aug-17 Thu 0.29 ### 0.29 ### ### 12,844 3.4 90.1 ###
2023-Aug-16 Wed 0.29 0.29 0.28 0.29 ### 12,884 ### ### 29.0
2023-Aug-15 Tue 0.27 0.29 0.27 0.29 ### ### ### 96.2 29.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 0 27.0
2023-Aug-11 Fri 0.245 0.27 0.245 0.27 63,688 ### ### ### 27.0
2023-Aug-10 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 25.0
2023-Aug-09 Wed 0.25 0.25 0.25 0.25 0 25.0
2023-Aug-08 Tue 0.25 0.25 0.25 0.25 ### 4,650 ### 75.7 25.0
2023-Aug-07 Mon 0.23 0.23 0.23 0.23 0 23.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 ### ### ### 67.1 23.0
2023-Aug-03 Thu 0.255 0.255 0.25 0.25 ### ### ### ### 25.0
2023-Aug-02 Wed 0.25 0.25 0.25 0.25 0 25.0
2023-Aug-01 Tue 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-31 Mon 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-28 Fri 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-27 Thu 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-25 Tue 0.25 0.27 0.25 0.25 35,028 ### ### 73.4 25.0
2023-Jul-24 Mon 0.275 0.275 0.275 0.275 ### ### ### 73.3 27.5
2023-Jul-21 Fri 0.28 0.28 0.28 0.28 ### ### ### 69.8 28.0
2023-Jul-20 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 25.0
2023-Jul-19 Wed 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 ### ### ### 73.5 25.0
2023-Jul-17 Mon 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-14 Fri 0.25 0.25 0.25 0.25 0 25.0
2023-Jul-13 Thu 0.25 0.275 0.25 0.25 ### ### ### 62.1 25.0
2023-Jul-12 Wed 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-11 Tue 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-10 Mon 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-07 Fri 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-06 Thu 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-05 Wed 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-04 Tue 0.28 0.28 0.28 0.28 0 28.0
2023-Jul-03 Mon 0.28 0.28 0.275 0.28 ### ### ### ### 28.0
2023-Jun-30 Fri 0.29 0.29 0.29 0.29 0 29.0
2023-Jun-29 Thu 0.28 0.29 0.28 0.29 ### 5,558 3.6 84.3 29.0
2023-Jun-28 Wed 0.27 0.28 0.27 0.28 1,683 ### ### ### 28.0
2023-Jun-27 Tue 0.24 0.27 0.2375 0.27 ### ### ### 98.4 27.0
2023-Jun-26 Mon 0.27 0.27 0.27 0.27 0 27.0
2023-Jun-23 Fri 0.26 0.27 0.26 0.27 ### ### 3.8 89.3 27.0
     Prev Section Enhanced    Basic Format Daily Prices for MIL    Bottom Next Section
Basic Prices for MIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:16:15 thru 2023-12-08 07:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000