eg: Prices for BHP
Currently Tue 25-Dec-30 03:17:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MLC) MOTHERCARE AUSTRALIA LIMITED home page...
TOC Company Info for MLC Fundamental 
| Listing Code | MLC |
| Listing Name | MOTHERCARE AUSTRALIA LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Aug 30 19:00:02 EST 2013 |
| ISIN Name | MALLEE GOLD CORP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MLC1 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MLC .. Friday 28th September 2012
MLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
Company Fundamental Data News More Historic Detail for Company MLC
| DATE | ### | ### | 2011-02-25 |
|---|---|---|---|
| SHARE PRICE | ### | ### | 0.285 |
| MARKET CAP | ### | ### | 60682358.75 |
| DIVIDEND YIELD | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### |
| EARNINGS YIELD% | 0 | ||
| DEBT EQUITY | 0 | ||
| Net Tangible Assets (NTA) | ### | ||
| DIV COVER | 0 | ||
| SHARE PRICE NTA | 5.7 | ||
| CVGI | |||
| FRANK | |||
| DIVPS | 0 | ||
| 52 WK HI LAST% | 61.40350877 | ||
| 52 WK LO LAST% | 22.80701754 | ||
| ALLORDS DIVYIELD | ### | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||
| ALLORDS PE | ### | ||
| PE ALLORDSPE | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | ||
| DIV YIELD BONDRATE | 0 | ||
| 10 YEAR BOND YIELD | ### | ||
| AUD | ### | ||
| ISSUED SHARES | ### | ### | 212,920,557 |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | 0.45 | ||
| LOWEST | ### | ||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | 0 | ||
| DIVIDEND FRANKING | 0 | ||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | ### | ### | 0.45 |
| Year Low | ### | ### | 0.22 |
| Net Profit Margin% | ### | ### | |
| Operating Margin% | -44.81 | -44.81 | |
| Return on Avg Assets% | ### | ### | |
| Return on Avg Equity% | -133.71 | -133.71 | |
| No. Employees | 28 | 28 | |
| 52Week High | ### | ### | 0.45 |
| 52Week Low | ### | ### | 0.22 |
Fundamental News for MLC Options Score Company MLC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-08-30 | 2025-12-14 18:43 GMT, Price Closed at $0.048 | 5 |
| Price range $0.044 -> $0.325, for Dates 2011-Jan-07 Fri -> 2012-Sep-28 Fri |
||||
News Options owned by MLC Warrants No OPTIONS for company (MLC) MOTHERCARE AUSTRALIA LIMITED.
Options Warrants owned by MLC Charting No Warrants for company (MLC) MOTHERCARE AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MLC) MOTHERCARE AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MLC, compared with All Ords (ASX)
- Max chart for MLC (float)
- BigCharts for MLC (BigCharts)
- Google stats for MLC (Google)
- Max chart for MLC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MLC (Yahoo)
- Financial Highlights for MLC (Reuters)
- Company Announcements, Last 6 months for MLC (ASX)
- Upcoming Company Events for MLC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.044 ### ### MAX 0.325 912,751 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MLC
Weekly Format Enhanced Daily Prices for MLC Basic
last 120 Days for (MLC) MOTHERCARE AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12013-Aug-30 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-29 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-28 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-27 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-26 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-23 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-22 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-21 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-20 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-19 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-16 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-15 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-14 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-13 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-12 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-09 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-08 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-07 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-06 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-05 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-02 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Aug-01 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-31 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-30 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-29 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-26 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-25 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-24 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-23 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-22 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-19 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-18 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-17 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-16 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-15 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-12 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-11 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-10 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-09 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-08 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-05 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-04 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-03 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-02 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jul-01 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-28 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-27 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-26 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-25 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-24 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-21 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-20 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-19 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-18 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-17 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-14 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-13 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-12 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-11 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-07 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-06 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-05 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-04 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Jun-03 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-May-31 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-May-30 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-May-29 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-May-28 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-May-27 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-May-24 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-May-23 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-May-22 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-May-21 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-May-20 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-May-17 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-May-16 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-May-15 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-May-14 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-May-13 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-May-10 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-May-09 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-May-08 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-May-07 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-May-06 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-May-03 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-May-02 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-May-01 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-30 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-29 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-26 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-24 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-23 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-22 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-19 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-17 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-16 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-15 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-12 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-11 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-10 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-09 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-08 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-05 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-04 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-03 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Apr-02 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-27 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-26 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-25 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-22 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-21 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-20 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-19 Tue 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-18 Mon 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-15 Fri 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-14 Thu 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-13 Wed 0.048 0.048 0.048 0.048 0 -0.5 2013-Mar-12 Tue 0.048 0.048 0.048 0.048 0 -0.5 Enhanced Basic Format Daily Prices for MLC Bottom Basic Prices for MLC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:17:57 thru 2025-12-30 15:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000