Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:27:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLC) MOTHERCARE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MLC    Fundamental Next Section
Listing Code MLC
Listing Name MOTHERCARE AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name MALLEE GOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLC1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MLC .. Friday 28th September 2012

MLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLC
DATE ### ### 2011-02-25
SHARE PRICE ### ### 0.285
MARKET CAP ### ### 60682358.75
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 5.7
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 61.40350877
52 WK LO LAST% 22.80701754
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### 212,920,557
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.45
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.45
Year Low ### ### 0.22
Net Profit Margin% ### ###
Operating Margin% -44.81 -44.81
Return on Avg Assets% ### ###
Return on Avg Equity% -133.71 -133.71
No. Employees 28 28
52Week High ### ### 0.45
52Week Low ### ### 0.22

     Prev Section Fundamental    News for MLC    Options Next Section

Score Company MLC for Ownership
CtrLinksDateNewsScore
1 an 2013-08-30  2025-05-19 09:04 GMT, Price
Closed at $0.048 		5
Price range $0.044 -> $0.325, for Dates 2011-Jan-07 Fri -> 2012-Sep-28 Fri
 

     Prev Section News    Options owned by MLC    Warrants Next Section
No OPTIONS for company (MLC) MOTHERCARE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MLC    Charting Next Section
No Warrants for company (MLC) MOTHERCARE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLC) MOTHERCARE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### ###
MAX 0.325 912,751 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLC

     Prev Section Weekly    Format Enhanced Daily Prices for MLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLC) MOTHERCARE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2013-Aug-30 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-29 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-28 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-27 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-26 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-23 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-22 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-21 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-20 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-19 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-16 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-15 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-14 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-13 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-12 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-09 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-08 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-07 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-06 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-05 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-02 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Aug-01 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-31 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-30 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-29 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-26 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-25 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-24 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-23 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-22 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-19 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-18 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-17 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-16 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-15 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-12 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-11 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-10 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-09 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-08 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-05 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-04 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-03 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-02 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jul-01 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-28 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-27 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-26 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-25 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-24 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-21 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-20 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-19 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-18 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-17 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-14 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-13 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-12 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-11 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-07 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-06 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-05 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-04 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Jun-03 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-May-31 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-May-30 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-May-29 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-May-28 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-May-27 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-May-24 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-May-23 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-May-22 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-May-21 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-May-20 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-May-17 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-May-16 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-May-15 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-May-14 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-May-13 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-May-10 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-May-09 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-May-08 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-May-07 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-May-06 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-May-03 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-May-02 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-May-01 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-30 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-29 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-26 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-24 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-23 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-22 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-19 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-17 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-16 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-15 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-12 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-11 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-10 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-09 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-08 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-05 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-04 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-03 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Apr-02 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-27 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-26 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-25 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-22 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-21 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-20 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-19 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-18 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-15 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-14 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-13 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Mar-12 Tue 0.048 0.048 0.048 0.048 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for MLC    Bottom Next Section
Basic Prices for MLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:27:49 thru 2025-05-30 03:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000