Score Company MLD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-10-26 |   2024-01-22 06:44 GMT, Price Closed at $1.065
| 3 |
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2022-Oct-21 Fri   |
2 | < an > | 2022-10-26 |   2022-11-04 04:49 GMT, Delisted De-Listed (MLD) - MACA LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (MLD) MACA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.487
| ###
| 0.0 |
MAX
| ###
| 21,685,641
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLD
|
Weekly    Format Enhanced Daily Prices for MLD    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLD) MACA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 1.075
| ###
| ###
| 223,842
| ###
| ###
| ###
| 11.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 66,287
| ###
| ###
| ###
| 11.9 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 11.8 |
2022-Oct-14 Fri
| ###
| ###
| 1.055
| 1.055
| 192,244
| 204,259
| ###
| 29.6
| 11.7 |
2022-Oct-13 Thu
| 1.075
| ###
| 1.075
| 1.075
| 1,192,388
| ###
| ###
| 70.7
| 11.9 |
2022-Oct-12 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 280,653
| ###
| ###
| ###
| 11.9 |
2022-Oct-11 Tue
| 1.075
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 77.2
| 11.9 |
2022-Oct-10 Mon
| ###
| ###
| 1.075
| 1.075
| 634,346
| ###
| ###
| 39.7
| 11.9 |
2022-Oct-07 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 571,372
| 614,224
| ###
| ###
| 11.9 |
2022-Oct-06 Thu
| ###
| ###
| 1.075
| 1.075
| 937,025
| 1,009,644
| ###
| ###
| 11.9 |
2022-Oct-05 Wed
| 1.075
| ###
| 1.075
| ###
| 2,854,084
| 3,075,275
| ###
| 65.9
| ### |
2022-Oct-04 Tue
| 1.075
| ###
| 1.075
| 1.075
| 281,850
| ###
| ###
| 51.2
| 11.9 |
2022-Oct-03 Mon
| 1.075
| ###
| 1.075
| 1.075
| ###
| 5,678,759
| ###
| 78.4
| 11.9 |
2022-Sep-30 Fri
| 1.075
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 67.9
| 11.9 |
2022-Sep-29 Thu
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 36.9
| 11.9 |
2022-Sep-28 Wed
| 1.075
| ###
| 1.075
| 1.075
| 967,925
| ###
| ###
| 75.7
| 11.9 |
2022-Sep-27 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| 2,032,253
| ###
| ###
| 11.9 |
2022-Sep-26 Mon
| 1.0675
| ###
| ###
| ###
| 182,887
| ###
| ###
| 80.7
| 11.9 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,099,072
| 1,173,259
| ###
| 83.2
| 11.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 461,555
| ###
| ###
| 42.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| 1.0675
| ###
| ###
| 1,181,286
| ###
| ###
| 11.9 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,432,449
| ###
| ###
| 44.4
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 247,126
| ###
| ###
| 36.2
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| 1.075
| ###
| ###
| 559,976
| 599,174
| ###
| 67.7
| 11.9 |
2022-Sep-12 Mon
| ###
| 1.075
| ###
| ###
| 744,983
| ###
| ###
| 39.4
| ### |
2022-Sep-09 Fri
| ###
| 1.075
| ###
| ###
| 1,250,489
| 1,338,023
| ###
| 64.1
| 11.9 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2022-Sep-07 Wed
| ###
| 1.075
| ###
| 1.075
| 3,613,124
| 3,866,042
| ###
| 79.3
| 11.9 |
2022-Sep-06 Tue
| ###
| 1.075
| ###
| ###
| ###
| 1,712,356
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,883,828
| 3,078,486
| ###
| 78.7
| 11.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 1.075
| 1.075
| ###
| ###
| ###
| 13,278,447
| ###
| 24.3
| ### |
2022-Aug-30 Tue
| 1.085
| 1.085
| 1.0775
| ###
| ###
| 6,319,385
| ###
| 30.1
| ### |
2022-Aug-29 Mon
| 1.075
| ###
| 1.075
| ###
| 5,521,375
| 5,949,281
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,880,052
| 6,262,255
| ###
| ###
| 11.8 |
2022-Aug-25 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| 6,915,942
| ###
| 25.1
| 11.8 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 11.9 |
2022-Aug-23 Tue
| ###
| 1.075
| ###
| 1.075
| 3,936,359
| ###
| ###
| 76.1
| 11.9 |
2022-Aug-22 Mon
| ###
| ###
| 1.055
| ###
| ###
| ###
| 0.9
| ###
| 11.9 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 17,525,845
| 18,533,581
| ###
| ###
| 11.8 |
2022-Aug-18 Thu
| 1
| ###
| 1
| ###
| 1,424,140
| ###
| ###
| ###
| 11.2 |
2022-Aug-17 Wed
| ###
| ###
| 1
| 1
| ###
| 582,586
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 1
| 1
| 1,201,175
| 1,204,177
| ###
| 39.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 1.0025
| ###
| ###
| 1,817,076
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1
| ###
| 1
| 1
| ###
| 872,448
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 30.0
| ### |
2022-Aug-10 Wed
| 1
| ###
| 1
| 1
| 650,522
| 652,148
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1
| 1
| 683,974
| 685,683
| ###
| 31.6
| ### |
2022-Aug-08 Mon
| 1
| ###
| 1
| 1
| ###
| 1,744,543
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1
| ###
| 1
| 1
| 592,341
| 593,821
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1
| ###
| 1
| 1
| 1,931,474
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 1
| 1
| 1,838,049
| 1,842,644
| ###
| 28.5
| ### |
2022-Aug-02 Tue
| 1
| ###
| 1
| 1
| 1,887,447
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 1
| ###
| ###
| 1
| 2,105,489
| 2,105,489
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 72.6
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.985
| ###
| ###
| ###
| 8,540,821
| ###
| ###
| 72.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.8
| 438,550
| 350,840
| 0.6
| ###
| 8.9 |
2022-Jul-22 Fri
| 0.8
| 0.8
| 0.785
| ###
| 203,856
| 161,555
| -0.6
| ###
| ### |
2022-Jul-21 Thu
| 0.77
| 0.8
| ###
| 0.785
| 944,743
| ###
| 1.9
| ###
| 8.7 |
2022-Jul-20 Wed
| 0.73
| ###
| 0.73
| 0.76
| ###
| 834,143
| ###
| 88.7
| 8.4 |
2022-Jul-19 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 366,287
| 263,726
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| ###
| 877,286
| ###
| 63.0
| 8.0 |
2022-Jul-15 Fri
| 0.725
| 0.73
| ###
| 0.72
| ###
| 63,953
| ###
| ###
| 8.0 |
2022-Jul-14 Thu
| 0.725
| 0.74
| 0.72
| 0.725
| 384,987
| 281,040
| ###
| 61.6
| 8.1 |
2022-Jul-13 Wed
| ###
| ###
| 0.7
| 0.71
| 420,956
| 297,826
| ###
| 73.4
| 7.9 |
2022-Jul-12 Tue
| ###
| ###
| 0.7
| 0.71
| ###
| 152,123
| ###
| ###
| 7.9 |
2022-Jul-11 Mon
| 0.71
| 0.7275
| 0.71
| ###
| 265,748
| ###
| ###
| 85.1
| 7.9 |
2022-Jul-08 Fri
| 0.7
| ###
| 0.7
| 0.73
| 386,443
| 277,272
| 4.3
| ###
| ### |
2022-Jul-07 Thu
| ###
| 0.71
| 0.7
| 0.7
| ###
| 47,020
| ###
| ###
| 7.8 |
2022-Jul-06 Wed
| 0.7
| ###
| ###
| ###
| ###
| 181,589
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.71
| 0.71
| 0.7
| ###
| ###
| 34,428
| ###
| 25.5
| ### |
2022-Jul-04 Mon
| 0.7
| ###
| ###
| 0.7
| ###
| 366,681
| ###
| 66.3
| 7.8 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 75.8
| 7.5 |
2022-Jun-30 Thu
| ###
| ###
| 0.655
| ###
| 1,161,948
| ###
| -2.9
| 26.6
| ### |
2022-Jun-29 Wed
| ###
| 0.7
| 0.675
| 0.675
| 546,728
| 375,875
| -2.9
| ###
| 7.5 |
2022-Jun-28 Tue
| ###
| 0.71
| 0.685
| ###
| 538,981
| ###
| -2.1
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.71
| ###
| ###
| 424,978
| 297,484
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2022-Jun-23 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -4.3
| 22.4
| 7.4 |
2022-Jun-22 Wed
| 0.71
| 0.71
| 0.685
| 0.71
| ###
| 317,927
| ###
| 78.6
| 7.9 |
2022-Jun-21 Tue
| 0.7
| 0.71
| 0.6975
| 0.71
| 240,255
| 169,079
| 1.4
| ###
| 7.9 |
2022-Jun-20 Mon
| 0.72
| 0.7275
| ###
| ###
| ###
| 617,529
| -2.1
| 39.5
| ### |
2022-Jun-17 Fri
| 0.74
| 0.745
| 0.72
| 0.72
| 1,869,348
| ###
| ###
| 21.7
| 8.0 |
2022-Jun-16 Thu
| ###
| 0.755
| 0.73
| 0.74
| 459,448
| 341,140
| 0.7
| 70.9
| 8.2 |
2022-Jun-15 Wed
| ###
| 0.7375
| 0.71
| 0.73
| ###
| 576,389
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.72
| ###
| ###
| -2.0
| ###
| 8.0 |
2022-Jun-10 Fri
| ###
| 0.75
| 0.73
| 0.75
| 635,078
| 469,957
| 2.0
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.75
| ###
| 0.74
| 353,849
| ###
| 0.7
| ###
| 8.2 |
2022-Jun-08 Wed
| 0.74
| 0.75
| ###
| 0.74
| ###
| 173,179
| ###
| 71.8
| 8.2 |
2022-Jun-07 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| ###
| 506,758
| ###
| 46.7
| 8.2 |
2022-Jun-06 Mon
| 0.745
| 0.75
| ###
| 0.75
| ###
| ###
| 0.7
| 80.5
| ### |
2022-Jun-03 Fri
| 0.73
| 0.745
| 0.73
| 0.745
| 496,373
| 366,075
| 2.1
| 84.5
| 8.3 |
2022-Jun-02 Thu
| 0.73
| ###
| ###
| ###
| ###
| 580,244
| 0.7
| 78.0
| ### |
2022-Jun-01 Wed
| 0.77
| 0.77
| 0.72
| 0.72
| 1,147,377
| ###
| ###
| ###
| 8.0 |
2022-May-31 Tue
| ###
| 0.775
| 0.75
| 0.76
| ###
| 136,644
| -0.7
| 36.5
| 8.4 |
2022-May-30 Mon
| 0.78
| 0.78
| 0.76
| ###
| ###
| 317,883
| -1.9
| 20.4
| 8.5 |
2022-May-27 Fri
| ###
| 0.78
| ###
| ###
| 382,149
| ###
| ###
| 70.8
| 8.5 |
2022-May-26 Thu
| 0.78
| 0.785
| ###
| ###
| 295,456
| 228,978
| -1.9
| ###
| 8.5 |
2022-May-25 Wed
| 0.785
| 0.79
| 0.775
| 0.78
| ###
| 222,154
| ###
| 38.0
| ### |
2022-May-24 Tue
| 0.785
| 0.79
| 0.78
| 0.785
| 64,545
| ###
| ###
| ###
| 8.7 |
2022-May-23 Mon
| 0.785
| ###
| 0.78
| 0.785
| 158,853
| ###
| ###
| ###
| 8.7 |
2022-May-20 Fri
| 0.7925
| 0.81
| 0.78
| 0.78
| ###
| ###
| -1.6
| 17.8
| ### |
2022-May-19 Thu
| 0.78
| 0.79
| 0.775
| 0.775
| 679,650
| 531,826
| -0.6
| 30.9
| ### |
2022-May-18 Wed
| 0.785
| 0.81
| 0.775
| ###
| ###
| 301,558
| 2.5
| ###
| 8.9 |
2022-May-17 Tue
| 0.7575
| 0.785
| 0.7575
| 0.785
| ###
| 486,685
| ###
| 87.7
| 8.7 |
2022-May-16 Mon
| 0.75
| 0.77
| 0.745
| 0.75
| ###
| 250,045
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.755
| ###
| 0.74
| 0.76
| 349,452
| ###
| ###
| 57.1
| 8.4 |
2022-May-12 Thu
| 0.785
| 0.79
| 0.725
| 0.755
| ###
| 354,583
| -3.8
| 26.8
| 8.4 |
2022-May-11 Wed
| 0.8
| 0.81
| 0.775
| 0.775
| ###
| 164,846
| -3.1
| ###
| ### |
2022-May-10 Tue
| ###
| 0.81
| ###
| ###
| 728,920
| 584,958
| 1.3
| ###
| 8.9 |
|
Enhanced    Basic Format Daily Prices for MLD    Bottom |
Basic Prices for MLD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:55:32 thru 2024-03-19 21:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|