Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 12:47:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLD) MACA LIMITED home page...

     Prev Section TOC    Company Info for MLD    Fundamental Next Section
Listing Code MLD
Listing Name MACA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLD
DATE ### ### ### ### ### ###
SHARE PRICE ### 1 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 8.86
Earnings/Share (EPS) ### ### ### 0.081 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.085 ### ### ### 0.985
Year Low 0.645 0.645 0.645 0.645 0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.085 ### ### ### 0.985
52Week Low 0.645 0.645 0.645 0.645 0.645

     Prev Section Fundamental    News for MLD    Options Next Section

Score Company MLD for Ownership
CtrLinksDateNewsScore
1 an >2022-10-26  2025-03-18 00:33 GMT, Price
Closed at $1.065 		3
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2022-Oct-21 Fri
 
2< an >2022-10-26  2022-11-04 04:49 GMT, Delisted
De-Listed (MLD) - MACA LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MLD    Warrants Next Section
No OPTIONS for company (MLD) MACA LIMITED.
     Prev Section Options    Warrants owned by MLD    Charting Next Section
No Warrants for company (MLD) MACA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLD) MACA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.487 ### 0.0
MAX ### 21,685,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLD

     Prev Section Weekly    Format Enhanced Daily Prices for MLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLD) MACA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2022-Oct-26 Wed ### ### ### ### 0 ###
2022-Oct-25 Tue ### ### ### ### 0 ###
2022-Oct-24 Mon ### ### ### ### 0 ###
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 ###
2022-Oct-19 Wed ### 1.075 ### ### 223,842 ### ### ### 11.9
2022-Oct-18 Tue ### ### ### ### 66,287 ### ### ### 11.9
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 11.8
2022-Oct-14 Fri ### ### 1.055 1.055 192,244 204,259 ### 29.6 11.7
2022-Oct-13 Thu 1.075 ### 1.075 1.075 1,192,388 ### ### 70.7 11.9
2022-Oct-12 Wed 1.075 1.075 1.075 1.075 280,653 ### ### ### 11.9
2022-Oct-11 Tue 1.075 ### 1.075 1.075 ### ### ### 77.2 11.9
2022-Oct-10 Mon ### ### 1.075 1.075 634,346 ### ### 39.7 11.9
2022-Oct-07 Fri 1.075 1.075 1.075 1.075 571,372 614,224 ### ### 11.9
2022-Oct-06 Thu ### ### 1.075 1.075 937,025 1,009,644 ### ### 11.9
2022-Oct-05 Wed 1.075 ### 1.075 ### 2,854,084 3,075,275 ### 65.9 ###
2022-Oct-04 Tue 1.075 ### 1.075 1.075 281,850 ### ### 51.2 11.9
2022-Oct-03 Mon 1.075 ### 1.075 1.075 ### 5,678,759 ### 78.4 11.9
2022-Sep-30 Fri 1.075 ### 1.075 1.075 ### ### ### 67.9 11.9
2022-Sep-29 Thu ### ### 1.075 1.075 ### ### ### 36.9 11.9
2022-Sep-28 Wed 1.075 ### 1.075 1.075 967,925 ### ### 75.7 11.9
2022-Sep-27 Tue ### 1.075 ### 1.075 ### 2,032,253 ### ### 11.9
2022-Sep-26 Mon 1.0675 ### ### ### 182,887 ### ### 80.7 11.9
2022-Sep-23 Fri ### ### ### ### 1,099,072 1,173,259 ### 83.2 11.9
2022-Sep-21 Wed ### ### ### ### 461,555 ### ### 42.8 ###
2022-Sep-20 Tue ### ### 1.0675 ### ### 1,181,286 ### ### 11.9
2022-Sep-19 Mon ### ### ### ### ### ### ### 47.5 ###
2022-Sep-16 Fri ### ### ### ### 1,432,449 ### ### 44.4 ###
2022-Sep-15 Thu ### ### ### ### 247,126 ### ### 36.2 ###
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 ###
2022-Sep-13 Tue ### 1.075 ### ### 559,976 599,174 ### 67.7 11.9
2022-Sep-12 Mon ### 1.075 ### ### 744,983 ### ### 39.4 ###
2022-Sep-09 Fri ### 1.075 ### ### 1,250,489 1,338,023 ### 64.1 11.9
2022-Sep-08 Thu ### ### ### ### ### ### ### 28.3 ###
2022-Sep-07 Wed ### 1.075 ### 1.075 3,613,124 3,866,042 ### 79.3 11.9
2022-Sep-06 Tue ### 1.075 ### ### ### 1,712,356 ### ### ###
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri ### ### ### ### 2,883,828 3,078,486 ### 78.7 11.9
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 ###
2022-Aug-31 Wed 1.075 1.075 ### ### ### 13,278,447 ### 24.3 ###
2022-Aug-30 Tue 1.085 1.085 1.0775 ### ### 6,319,385 ### 30.1 ###
2022-Aug-29 Mon 1.075 ### 1.075 ### 5,521,375 5,949,281 ### ### ###
2022-Aug-26 Fri ### ### ### ### 5,880,052 6,262,255 ### ### 11.8
2022-Aug-25 Thu 1.075 1.075 ### ### ### 6,915,942 ### 25.1 11.8
2022-Aug-24 Wed ### ### ### 1.075 ### ### ### ### 11.9
2022-Aug-23 Tue ### 1.075 ### 1.075 3,936,359 ### ### 76.1 11.9
2022-Aug-22 Mon ### ### 1.055 ### ### ### 0.9 ### 11.9
2022-Aug-19 Fri ### ### ### ### 17,525,845 18,533,581 ### ### 11.8
2022-Aug-18 Thu 1 ### 1 ### 1,424,140 ### ### ### 11.2
2022-Aug-17 Wed ### ### 1 1 ### 582,586 ### ### ###
2022-Aug-16 Tue ### ### 1 1 1,201,175 1,204,177 ### 39.3 ###
2022-Aug-15 Mon ### ### 1.0025 ### ### 1,817,076 ### ### ###
2022-Aug-12 Fri 1 ### 1 1 ### 872,448 ### ### ###
2022-Aug-11 Thu ### ### 1 1 ### ### ### 30.0 ###
2022-Aug-10 Wed 1 ### 1 1 650,522 652,148 ### ### ###
2022-Aug-09 Tue ### ### 1 1 683,974 685,683 ### 31.6 ###
2022-Aug-08 Mon 1 ### 1 1 ### 1,744,543 ### ### ###
2022-Aug-05 Fri 1 ### 1 1 592,341 593,821 ### ### ###
2022-Aug-04 Thu 1 ### 1 1 1,931,474 ### ### 70.3 ###
2022-Aug-03 Wed ### ### 1 1 1,838,049 1,842,644 ### 28.5 ###
2022-Aug-02 Tue 1 ### 1 1 1,887,447 ### ### 70.0 ###
2022-Aug-01 Mon 1 ### ### 1 2,105,489 2,105,489 ### ### ###
2022-Jul-29 Fri ### 1 ### 1 ### ### ### 72.6 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### 1 ### ### ### ### ### ### ###
2022-Jul-26 Tue 0.985 ### ### ### 8,540,821 ### ### 72.1 ###
2022-Jul-25 Mon ### ### ### 0.8 438,550 350,840 0.6 ### 8.9
2022-Jul-22 Fri 0.8 0.8 0.785 ### 203,856 161,555 -0.6 ### ###
2022-Jul-21 Thu 0.77 0.8 ### 0.785 944,743 ### 1.9 ### 8.7
2022-Jul-20 Wed 0.73 ### 0.73 0.76 ### 834,143 ### 88.7 8.4
2022-Jul-19 Tue 0.71 0.73 0.71 0.73 366,287 263,726 ### ### ###
2022-Jul-18 Mon 0.72 0.725 0.72 0.72 ### 877,286 ### 63.0 8.0
2022-Jul-15 Fri 0.725 0.73 ### 0.72 ### 63,953 ### ### 8.0
2022-Jul-14 Thu 0.725 0.74 0.72 0.725 384,987 281,040 ### 61.6 8.1
2022-Jul-13 Wed ### ### 0.7 0.71 420,956 297,826 ### 73.4 7.9
2022-Jul-12 Tue ### ### 0.7 0.71 ### 152,123 ### ### 7.9
2022-Jul-11 Mon 0.71 0.7275 0.71 ### 265,748 ### ### 85.1 7.9
2022-Jul-08 Fri 0.7 ### 0.7 0.73 386,443 277,272 4.3 ### ###
2022-Jul-07 Thu ### 0.71 0.7 0.7 ### 47,020 ### ### 7.8
2022-Jul-06 Wed 0.7 ### ### ### ### 181,589 ### ### ###
2022-Jul-05 Tue 0.71 0.71 0.7 ### ### 34,428 ### 25.5 ###
2022-Jul-04 Mon 0.7 ### ### 0.7 ### 366,681 ### 66.3 7.8
2022-Jul-01 Fri ### ### ### 0.675 ### ### 2.3 75.8 7.5
2022-Jun-30 Thu ### ### 0.655 ### 1,161,948 ### -2.9 26.6 ###
2022-Jun-29 Wed ### 0.7 0.675 0.675 546,728 375,875 -2.9 ### 7.5
2022-Jun-28 Tue ### 0.71 0.685 ### 538,981 ### -2.1 ### ###
2022-Jun-27 Mon ### 0.71 ### ### 424,978 297,484 ### 62.6 ###
2022-Jun-24 Fri 0.675 ### 0.675 ### ### ### ### ### 7.7
2022-Jun-23 Thu 0.7 0.7 ### ### ### ### -4.3 22.4 7.4
2022-Jun-22 Wed 0.71 0.71 0.685 0.71 ### 317,927 ### 78.6 7.9
2022-Jun-21 Tue 0.7 0.71 0.6975 0.71 240,255 169,079 1.4 ### 7.9
2022-Jun-20 Mon 0.72 0.7275 ### ### ### 617,529 -2.1 39.5 ###
2022-Jun-17 Fri 0.74 0.745 0.72 0.72 1,869,348 ### ### 21.7 8.0
2022-Jun-16 Thu ### 0.755 0.73 0.74 459,448 341,140 0.7 70.9 8.2
2022-Jun-15 Wed ### 0.7375 0.71 0.73 ### 576,389 ### ### ###
2022-Jun-14 Tue ### ### ### 0.72 ### ### -2.0 ### 8.0
2022-Jun-10 Fri ### 0.75 0.73 0.75 635,078 469,957 2.0 ### ###
2022-Jun-09 Thu ### 0.75 ### 0.74 353,849 ### 0.7 ### 8.2
2022-Jun-08 Wed 0.74 0.75 ### 0.74 ### 173,179 ### 71.8 8.2
2022-Jun-07 Tue 0.75 0.75 0.73 0.74 ### 506,758 ### 46.7 8.2
2022-Jun-06 Mon 0.745 0.75 ### 0.75 ### ### 0.7 80.5 ###
2022-Jun-03 Fri 0.73 0.745 0.73 0.745 496,373 366,075 2.1 84.5 8.3
2022-Jun-02 Thu 0.73 ### ### ### ### 580,244 0.7 78.0 ###
2022-Jun-01 Wed 0.77 0.77 0.72 0.72 1,147,377 ### ### ### 8.0
2022-May-31 Tue ### 0.775 0.75 0.76 ### 136,644 -0.7 36.5 8.4
2022-May-30 Mon 0.78 0.78 0.76 ### ### 317,883 -1.9 20.4 8.5
2022-May-27 Fri ### 0.78 ### ### 382,149 ### ### 70.8 8.5
2022-May-26 Thu 0.78 0.785 ### ### 295,456 228,978 -1.9 ### 8.5
2022-May-25 Wed 0.785 0.79 0.775 0.78 ### 222,154 ### 38.0 ###
2022-May-24 Tue 0.785 0.79 0.78 0.785 64,545 ### ### ### 8.7
2022-May-23 Mon 0.785 ### 0.78 0.785 158,853 ### ### ### 8.7
2022-May-20 Fri 0.7925 0.81 0.78 0.78 ### ### -1.6 17.8 ###
2022-May-19 Thu 0.78 0.79 0.775 0.775 679,650 531,826 -0.6 30.9 ###
2022-May-18 Wed 0.785 0.81 0.775 ### ### 301,558 2.5 ### 8.9
2022-May-17 Tue 0.7575 0.785 0.7575 0.785 ### 486,685 ### 87.7 8.7
2022-May-16 Mon 0.75 0.77 0.745 0.75 ### 250,045 ### 72.6 ###
2022-May-13 Fri 0.755 ### 0.74 0.76 349,452 ### ### 57.1 8.4
2022-May-12 Thu 0.785 0.79 0.725 0.755 ### 354,583 -3.8 26.8 8.4
2022-May-11 Wed 0.8 0.81 0.775 0.775 ### 164,846 -3.1 ### ###
2022-May-10 Tue ### 0.81 ### ### 728,920 584,958 1.3 ### 8.9
     Prev Section Enhanced    Basic Format Daily Prices for MLD    Bottom Next Section
Basic Prices for MLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:47:44 thru 2025-05-18 00:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000