(MLG) MLG OZ LIMITED home page...


Prev Section TOC    Company Info for MLG    Fundamental Next Section
Listing Code MLG
Listing Name MLG OZ LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MORALLTACH GLOBAL
ISIN Security NSX - CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000MLG2
ISIN Listing This ISIN entry last seen on report: 03/03/17


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MLG .. Thursday 26th March 2026

MLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.7 0.81 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.7 ### 24.76 ### 21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.75
Year Low 0.47 0.47 0.47 0.47 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.75
52Week Low 0.47 0.47 0.47 0.47 0.4


Prev Section Fundamental    News for MLG    Options Next Section

Score Company MLG for Ownership
CtrLinksDateNewsScore
1 an 2026-03-06  2026-03-08 22:15 GMT, Price
Closed at $1 		3
Price range $0.36 -> $4.05, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri
 


Prev Section News    Options owned by MLG    Warrants Next Section

No OPTIONS for company (MLG) MLG OZ LIMITED.

Prev Section Options    Warrants owned by MLG    Charting Next Section
No Warrants for company (MLG) MLG OZ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLG) MLG OZ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,042,188 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLG


Prev Section Weekly    Format Enhanced Daily Prices for MLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLG) MLG OZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Apr-17 Fri ### ### 0.74 0.75 115,675 88,780 ### 5.8 10.7
2026-Apr-16 Thu 0.78 ### ### 0.77 135,225 105,475 -1.3 25.4 ###
2026-Apr-15 Wed 0.8 0.8 0.775 0.775 ### ### -3.1 ### ###
2026-Apr-14 Tue 0.785 0.8 0.785 0.785 83,847 66,448 ### ### 11.2
2026-Apr-13 Mon ### ### 0.78 0.78 ### ### -1.9 30.0 11.1
2026-Apr-10 Fri 0.83 0.84 0.825 0.825 82,178 ### ### 30.5 11.8
2026-Apr-09 Thu 0.88 0.88 ### ### 66,529 57,048 ### 10.6 11.9
2026-Apr-08 Wed 0.81 0.875 0.81 0.875 150,059 126,424 8.0 ### 12.5
2026-Apr-07 Tue 0.76 0.82 0.76 0.81 228,685 ### 6.6 95.2 ###
2026-Apr-02 Thu 0.82 0.82 0.77 0.78 283,951 225,741 -4.9 ### 11.1
2026-Apr-01 Wed 0.785 ### 0.77 0.8 ### 249,929 ### 70.6 11.4
2026-Mar-31 Tue ### 0.8 ### 0.775 186,051 ### ### 94.6 ###
2026-Mar-30 Mon 0.77 0.77 0.71 ### 333,983 247,147 -7.1 6.8 10.2
2026-Mar-27 Fri 0.82 0.84 ### 0.77 ### 268,347 ### ### ###
2026-Mar-26 Thu 0.85 0.875 0.83 ### 162,077 138,170 ### ### 11.9
2026-Mar-25 Wed 0.81 0.84 0.81 0.84 ### 167,550 ### ### ###
2026-Mar-24 Tue 0.81 0.83 0.7975 0.81 ### ### ### ### ###
2026-Mar-23 Mon 0.78 0.8 0.74 0.79 479,487 ### 1.3 82.6 11.3
2026-Mar-20 Fri 0.84 ### ### 0.84 ### ### ### ### ###
2026-Mar-19 Thu ### ### 0.855 0.875 ### ### ### ### 12.5
2026-Mar-18 Wed ### ### ### ### 324,626 ### ### ### ###
2026-Mar-17 Tue ### ### ### ### ### ### ### 91.3 14.1
2026-Mar-16 Mon ### ### ### 0.945 221,546 ### -2.1 36.8 13.5
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 13.8
2026-Mar-12 Thu 0.975 ### ### ### 269,252 259,828 ### 32.2 ###
2026-Mar-11 Wed ### ### ### 0.975 ### ### ### 35.8 13.9
2026-Mar-10 Tue ### 1 ### ### 91,882 89,584 3.2 82.6 ###
2026-Mar-09 Mon ### 0.975 ### 0.945 ### 546,770 -2.1 ### 13.5
2026-Mar-06 Fri 1 1 ### 1 488,673 483,786 ### 64.6 14.3
2026-Mar-05 Thu 0.985 ### ### ### ### ### ### ### 14.4
2026-Mar-04 Wed 1 ### 0.975 1 235,388 233,622 ### 76.3 14.3
2026-Mar-03 Tue ### ### 0.975 ### ### 294,370 -2.9 27.0 14.1
2026-Mar-02 Mon ### ### 0.985 ### ### 104,252 ### ### ###
2026-Feb-27 Fri ### 1.025 0.975 ### ### ### ### 81.3 ###
2026-Feb-26 Thu ### 1 ### ### ### ### ### ### ###
2026-Feb-25 Wed ### 0.985 ### ### ### 127,046 2.1 ### ###
2026-Feb-24 Tue ### ### 0.945 ### 1,273,025 1,231,651 ### 38.5 13.7
2026-Feb-23 Mon ### ### 0.955 ### ### 353,158 ### ### 13.7
2026-Feb-20 Fri ### ### ### ### 297,121 294,149 ### ### ###
2026-Feb-19 Thu ### ### ### ### 284,787 ### -4.7 ### ###
2026-Feb-18 Wed ### ### ### ### 568,785 ### ### 58.7 15.3
2026-Feb-17 Tue ### ### ### ### 3,013,346 ### ### ### ###
2026-Feb-16 Mon 1 ### ### 1 437,888 430,224 ### ### 14.3
2026-Feb-13 Fri 0.985 1 ### ### 164,423 161,545 ### 82.4 14.2
2026-Feb-12 Thu ### ### ### 0.985 ### ### 1.5 82.9 ###
2026-Feb-11 Wed 1 1 ### ### 90,389 ### ### 14.8 13.9
2026-Feb-10 Tue ### ### ### 1 ### ### ### 87.0 14.3
2026-Feb-09 Mon 0.985 0.985 ### ### 133,420 ### -1.5 19.9 13.9
2026-Feb-06 Fri ### ### 0.88 0.945 ### ### 1.1 ### 13.5
2026-Feb-05 Thu 0.985 0.985 ### 0.945 ### ### ### ### 13.5
2026-Feb-04 Wed ### 0.985 0.975 0.985 ### ### ### ### ###
2026-Feb-03 Tue ### 0.985 ### 0.985 55,255 53,182 3.7 82.6 ###
2026-Feb-02 Mon 1 1 ### 0.955 ### 161,347 ### ### 13.6
2026-Jan-30 Fri 1 1 0.985 1 142,273 ### ### ### 14.3
2026-Jan-29 Thu ### 1 ### 1 401,887 395,858 ### 84.2 14.3
2026-Jan-28 Wed ### ### 0.985 ### 287,289 ### ### 41.9 14.1
2026-Jan-27 Tue ### ### ### ### 232,923 227,682 3.6 89.7 14.2
2026-Jan-23 Fri ### ### 0.945 ### ### ### ### 28.2 13.7
2026-Jan-22 Thu ### ### 0.945 0.945 ### ### -0.5 36.2 13.5
2026-Jan-21 Wed 0.975 ### ### ### 128,178 ### ### 23.3 13.7
2026-Jan-20 Tue 0.975 0.975 ### 0.975 217,470 208,227 ### ### 13.9
2026-Jan-19 Mon 0.945 ### 0.945 0.975 373,656 ### 3.2 83.6 13.9
2026-Jan-16 Fri ### 0.945 ### 0.945 ### ### ### ### 13.5
2026-Jan-15 Thu ### ### ### ### ### ### ### 75.0 13.4
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 13.1
2026-Jan-13 Tue ### ### ### ### ### ### ### 84.5 13.3
2026-Jan-12 Mon ### ### 0.885 ### ### ### -0.6 30.7 12.9
2026-Jan-09 Fri ### ### 0.885 ### ### ### ### 68.4 12.9
2026-Jan-08 Thu ### ### ### ### 39,740 ### ### 59.7 12.9
2026-Jan-07 Wed ### ### 0.885 ### 71,243 ### ### 27.6 12.8
2026-Jan-06 Tue ### ### 0.89 ### ### 92,580 0.6 70.4 12.9
2026-Jan-05 Mon ### ### ### 0.89 73,729 ### ### ### 12.7
2026-Jan-02 Fri 0.88 0.88 0.86 ### ### 20,020 ### 16.5 12.4
2025-Dec-31 Wed 0.86 0.87 0.855 0.87 ### ### ### ### 12.4
2025-Dec-30 Tue 0.87 0.87 0.855 0.855 ### 181,150 -1.7 17.6 12.2
2025-Dec-29 Mon ### ### 0.87 0.88 56,347 ### -2.2 19.8 ###
2025-Dec-24 Wed ### ### 0.88 0.885 17,275 ### -2.7 10.7 12.6
2025-Dec-23 Tue 0.88 ### 0.875 ### 10,120 ### ### ### ###
2025-Dec-22 Mon 0.86 ### 0.86 0.87 ### 31,955 ### ### 12.4
2025-Dec-19 Fri 0.925 0.925 0.84 0.84 ### ### -9.2 ### ###
2025-Dec-18 Thu ### ### 0.875 ### ### 131,956 ### ### 12.9
2025-Dec-17 Wed 0.925 ### 0.8875 ### 280,484 254,889 ### ### 12.9
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 13.1
2025-Dec-15 Mon ### ### 0.885 ### ### 111,826 0.6 76.4 ###
2025-Dec-12 Fri ### ### 0.885 ### 442,886 ### ### ### 12.9
2025-Dec-11 Thu 0.88 ### 0.86 ### 136,743 ### ### ### 12.8
2025-Dec-10 Wed 0.82 0.88 0.82 0.88 ### 232,489 ### ### ###
2025-Dec-09 Tue ### 0.83 ### 0.83 ### ### 1.8 86.2 11.9
2025-Dec-08 Mon 0.85 0.85 0.82 0.83 239,859 200,282 -2.4 ### 11.9
2025-Dec-05 Fri 0.855 0.86 0.85 0.86 ### ### 0.6 ### 12.3
2025-Dec-04 Thu 0.85 0.86 0.845 0.85 ### ### ### ### 12.1
2025-Dec-03 Wed 0.845 ### 0.83 ### 206,978 ### ### ### 12.4
2025-Dec-02 Tue 0.83 0.85 ### 0.85 ### ### ### 86.7 12.1
2025-Dec-01 Mon 0.88 0.88 ### 0.83 285,379 ### -5.7 ### 11.9
2025-Nov-28 Fri 0.87 0.87 0.855 0.86 72,857 ### -1.1 17.7 12.3
2025-Nov-27 Thu ### ### 0.86 ### ### 80,523 -3.4 14.5 12.4
2025-Nov-26 Wed 0.885 ### 0.875 0.89 ### 22,155 ### 68.1 12.7
2025-Nov-25 Tue 0.89 ### 0.87 0.885 ### 57,975 ### 31.5 12.6
2025-Nov-24 Mon ### ### 0.88 0.89 ### ### ### ### 12.7
2025-Nov-21 Fri ### ### 0.885 ### ### ### -2.2 31.8 12.9
2025-Nov-20 Thu 0.89 ### 0.885 ### ### ### 3.4 ### 13.1
2025-Nov-19 Wed ### ### 0.885 ### 71,972 ### -0.6 32.0 12.8
2025-Nov-18 Tue ### ### 0.87 0.88 ### 270,141 ### 31.3 ###
2025-Nov-17 Mon 0.89 0.925 0.87 ### ### ### ### 82.2 ###
2025-Nov-14 Fri 0.8775 ### 0.86 ### 212,240 ### ### ### 12.9
2025-Nov-13 Thu ### ### ### ### 89,977 ### ### 72.8 ###
2025-Nov-12 Wed ### 0.925 0.89 ### ### 90,147 -0.5 36.1 12.9
2025-Nov-11 Tue 0.875 ### 0.875 ### 131,749 117,585 2.9 ### 12.9
2025-Nov-10 Mon 0.885 ### 0.87 0.88 68,724 60,820 ### 22.5 ###
2025-Nov-07 Fri ### ### 0.885 ### 245,953 220,127 -0.6 42.7 12.8
2025-Nov-06 Thu ### ### 0.875 ### ### ### ### 67.3 12.8
2025-Nov-05 Wed 0.84 0.885 ### 0.885 ### ### 5.4 96.3 12.6
2025-Nov-04 Tue 0.85 0.875 ### 0.85 ### 89,256 ### 75.7 12.1
2025-Nov-03 Mon 0.86 0.88 ### 0.845 ### ### -1.7 ### ###
2025-Oct-31 Fri ### ### 0.855 0.89 184,128 161,572 ### 25.6 12.7
2025-Oct-30 Thu ### ### 0.875 ### 173,943 154,374 0.6 ### 12.9
2025-Oct-29 Wed 0.885 ### 0.885 ### 30,183 ### ### 77.5 12.9
2025-Oct-28 Tue ### ### 0.87 0.89 ### ### ### 17.0 12.7
2025-Oct-27 Mon ### ### 0.85 ### ### ### -3.7 ### 12.9
2025-Oct-24 Fri ### ### 0.89 ### ### 163,441 2.7 ### 13.4

Prev Section Enhanced    Basic Format Daily Prices for MLG    Bottom Next Section
Basic Prices for MLG

Server processing from 2026-04-19 08:20:28 thru 2026-04-19 08:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000