Various chartings for (MLG) MLG OZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 180
| 0.0 |
MAX
| ###
| 6,042,188
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLG
|
Weekly    Format Enhanced Daily Prices for MLG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLG) MLG OZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| 0.58
| 0.58
| 59,088
| ###
| -2.5
| 21.6
| 58.0 |
2024-Mar-15 Fri
| 0.57
| ###
| 0.57
| 0.59
| ###
| ###
| ###
| ###
| 59.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.57
| 0.575
| 82,424
| ###
| ###
| 12.7
| 57.5 |
2024-Mar-13 Wed
| 0.59
| ###
| 0.58
| ###
| 46,120
| ###
| 0.8
| ###
| 59.5 |
2024-Mar-12 Tue
| 0.59
| ###
| 0.575
| 0.5875
| ###
| ###
| -0.4
| 28.9
| 58.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 54,050
| 33,240
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.59
| ###
| 325,987
| 197,222
| -3.2
| 13.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,273
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.575
| ###
| ###
| 4,745
| -6.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 63,452
| 40,926
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.645
| ###
| 60,974
| 39,480
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,785
| ###
| ###
| 77.7
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 91,988
| ###
| 83.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 308,972
| 197,742
| ###
| 81.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 145,256
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.7
| 0.725
| 0.645
| ###
| 544,345
| 372,876
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 144,940
| 90,949
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.59
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| 61.5 |
2024-Feb-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 57.5 |
2024-Feb-14 Wed
| 0.57
| 0.58
| 0.57
| 0.575
| ###
| 23,285
| 0.9
| 72.5
| 57.5 |
2024-Feb-13 Tue
| 0.57
| ###
| 0.57
| 0.57
| ###
| 11,227
| ###
| ###
| 57.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.57
| ###
| 65,622
| ###
| 2.8
| 57.0 |
2024-Feb-09 Fri
| 0.625
| ###
| 0.625
| 0.625
| 14,476
| ###
| ###
| ###
| 62.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 30,944
| ###
| 66.2
| 61.5 |
2024-Feb-07 Wed
| 0.585
| ###
| 0.585
| ###
| ###
| 29,548
| ###
| ###
| 60.5 |
2024-Feb-06 Tue
| 0.56
| 0.585
| 0.545
| 0.585
| 66,443
| 37,540
| ###
| 91.5
| 58.5 |
2024-Feb-05 Mon
| 0.55
| ###
| 0.55
| ###
| 33,920
| ###
| 2.7
| ###
| 56.5 |
2024-Feb-02 Fri
| 0.56
| ###
| 0.5375
| ###
| 130,750
| 72,075
| ###
| ###
| 56.5 |
2024-Feb-01 Thu
| 0.58
| 0.58
| 0.555
| 0.57
| ###
| 24,741
| -1.7
| ###
| 57.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.57
| 0.57
| 83,327
| 48,746
| ###
| ###
| 57.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 18,685
| ###
| 0.8
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.58
| 0.58
| 101,571
| ###
| ###
| 6.0
| 58.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,928
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 26.0
| 63.5 |
2024-Jan-23 Tue
| ###
| 0.655
| ###
| ###
| 15,088
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 11,429
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.6325
| ###
| ###
| ###
| ###
| 28,975
| 1.2
| ###
| ### |
2024-Jan-18 Thu
| 0.625
| ###
| ###
| 0.625
| ###
| 30,624
| ###
| 71.2
| 62.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 93,743
| 59,058
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 51,682
| 33,076
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.645
| 0.645
| ###
| 0.645
| 64,174
| ###
| ###
| 70.8
| 64.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,649
| 2,940
| -0.8
| 24.9
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.625
| 124,681
| 79,172
| ###
| 78.2
| 62.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,070
| 4,983
| ###
| 76.1
| ### |
2024-Jan-09 Tue
| 0.645
| ###
| ###
| ###
| ###
| ###
| -4.7
| 9.2
| 61.5 |
2024-Jan-08 Mon
| ###
| 0.645
| ###
| 0.645
| 47,851
| ###
| 2.4
| 89.8
| 64.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 30,287
| 18,475
| 1.7
| ###
| 61.5 |
2024-Jan-04 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 64.5 |
2024-Jan-03 Wed
| ###
| 0.645
| 0.625
| 0.645
| 54,581
| 34,658
| 1.6
| ###
| 64.5 |
2024-Jan-02 Tue
| ###
| 0.645
| ###
| 0.645
| 28,773
| 18,055
| ###
| 92.3
| 64.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.625
| 0.625
| 4,879
| ###
| ###
| 22.1
| 62.5 |
2023-Dec-28 Thu
| 0.6275
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,952
| -6.2
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 57,482
| 35,782
| -3.2
| 12.2
| 61.5 |
2023-Dec-21 Thu
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -3.1
| 12.3
| 63.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.655
| ###
| 9,057
| 5,954
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 64,680
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 29,178
| 3.1
| 86.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 33,948
| 21,472
| -0.8
| ###
| 63.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 52,140
| ###
| 3.2
| 90.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 33,349
| 20,843
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.585
| ###
| 140,273
| ###
| 2.5
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 7.1
| 94.6
| ### |
2023-Dec-07 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 67.4
| 55.0 |
2023-Dec-06 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| 51,350
| ###
| 58.5
| 54.5 |
2023-Dec-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 52.0 |
2023-Dec-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 69,426
| 36,448
| -1.9
| ###
| 52.0 |
2023-Dec-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 12,529
| ###
| ###
| 52.0 |
2023-Nov-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| 52.0 |
2023-Nov-29 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| 75.3
| 53.0 |
2023-Nov-28 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 541
| ###
| 73.9
| 52.5 |
2023-Nov-27 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 428,026
| ###
| 1.9
| ###
| 53.0 |
2023-Nov-24 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 189,528
| ###
| 1.9
| 81.7
| 53.0 |
2023-Nov-23 Thu
| 0.52
| 0.52
| ###
| ###
| 38,075
| ###
| ###
| ###
| 51.5 |
2023-Nov-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 20,174
| ###
| ###
| 72.7
| 52.0 |
2023-Nov-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 99,180
| 50,581
| ###
| ###
| 51.0 |
2023-Nov-20 Mon
| ###
| 0.51
| 0.475
| 0.49
| 165,374
| 81,446
| -3.0
| ###
| 49.0 |
2023-Nov-17 Fri
| 0.485
| ###
| 0.485
| ###
| ###
| 43,853
| 4.1
| ###
| 50.5 |
2023-Nov-16 Thu
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| 80.4
| 50.0 |
2023-Nov-15 Wed
| 0.5
| 0.52
| 0.485
| 0.485
| ###
| 73,547
| ###
| 15.8
| 48.5 |
2023-Nov-14 Tue
| 0.5
| 0.5
| ###
| 0.5
| 20,946
| 10,420
| ###
| ###
| 50.0 |
2023-Nov-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 2,142
| ###
| ###
| 77.6
| 51.0 |
2023-Nov-10 Fri
| ###
| 0.52
| ###
| 0.5
| 719,279
| ###
| ###
| ###
| 50.0 |
2023-Nov-09 Thu
| ###
| 0.5
| ###
| 0.5
| 63,924
| ###
| ###
| ###
| 50.0 |
2023-Nov-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 50.0 |
2023-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 64,385
| ###
| ###
| ###
| 50.0 |
2023-Nov-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 31,645
| 15,822
| ###
| ###
| 50.0 |
2023-Nov-03 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 61.1
| 51.0 |
2023-Nov-02 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2023-Nov-01 Wed
| 0.5
| 0.525
| 0.5
| 0.525
| 11,459
| 5,872
| ###
| ###
| 52.5 |
2023-Oct-31 Tue
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 77.1
| 50.5 |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 955
| 477
| ###
| ###
| 50.0 |
2023-Oct-27 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 19.1
| 50.0 |
2023-Oct-26 Thu
| 0.49
| ###
| 0.49
| 0.5
| ###
| ###
| 2.0
| 84.3
| 50.0 |
2023-Oct-25 Wed
| 0.51
| 0.51
| 0.485
| 0.485
| 12,788
| ###
| ###
| 8.5
| 48.5 |
2023-Oct-24 Tue
| 0.48
| 0.53
| 0.48
| 0.53
| ###
| ###
| ###
| 97.5
| 53.0 |
2023-Oct-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| 12.6
| 48.0 |
2023-Oct-20 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| 89.7
| 50.0 |
2023-Oct-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 48.5 |
2023-Oct-18 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 40,350
| ###
| 1.0
| 79.9
| 48.5 |
2023-Oct-17 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| 49.0 |
2023-Oct-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| ###
| 36,859
| -3.9
| ###
| 49.0 |
2023-Oct-13 Fri
| ###
| 0.525
| ###
| 0.52
| 58,185
| 30,256
| 1.0
| 80.2
| 52.0 |
2023-Oct-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2023-Oct-11 Wed
| 0.5
| 0.525
| 0.5
| 0.525
| 67,850
| 34,773
| ###
| 92.6
| 52.5 |
2023-Oct-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 62.7
| 51.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.5 |
2023-Oct-06 Fri
| 0.525
| 0.525
| ###
| ###
| 24,950
| 12,724
| ###
| 7.9
| 49.5 |
2023-Oct-05 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 5,250
| 1.9
| 83.3
| 54.0 |
2023-Oct-04 Wed
| 0.525
| 0.53
| 0.51
| 0.51
| 33,171
| 17,248
| -2.9
| ###
| 51.0 |
2023-Oct-03 Tue
| 0.54
| 0.57
| ###
| 0.57
| 27,140
| ###
| 5.6
| ###
| 57.0 |
2023-Oct-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 69.3
| 54.0 |
2023-Sep-29 Fri
| 0.55
| 0.57
| ###
| 0.56
| ###
| ###
| ###
| 77.9
| 56.0 |
2023-Sep-28 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| ###
| ###
| 7.8
| 96.0
| 55.0 |
2023-Sep-27 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| 48,983
| ###
| -1.8
| 20.2
| 55.0 |
|
Enhanced    Basic Format Daily Prices for MLG    Bottom |
Basic Prices for MLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:33:56 thru 2024-03-19 16:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|