Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 06:42:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLG) MLG OZ LIMITED home page...

     Prev Section TOC    Company Info for MLG    Fundamental Next Section
Listing Code MLG
Listing Name MLG OZ LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MORALLTACH GLOBAL
ISIN Security NSX - CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000MLG2
ISIN Listing This ISIN entry last seen on report: 03/03/17


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MLG .. Wednesday 7th May 2025

MLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.7 0.81 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.7 ### 24.76 ### 21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.75
Year Low 0.47 0.47 0.47 0.47 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.75
52Week Low 0.47 0.47 0.47 0.47 0.4

     Prev Section Fundamental    News for MLG    Options Next Section

Score Company MLG for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-20 17:04 GMT, Price
Closed at $0.58 		4
Price range $0.36 -> $4.05, for Dates 1996-Jul-01 Mon -> 2025-Apr-17 Thu
 

     Prev Section News    Options owned by MLG    Warrants Next Section
No OPTIONS for company (MLG) MLG OZ LIMITED.
     Prev Section Options    Warrants owned by MLG    Charting Next Section
No Warrants for company (MLG) MLG OZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLG) MLG OZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,042,188 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLG

     Prev Section Weekly    Format Enhanced Daily Prices for MLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLG) MLG OZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Jun-23 Mon 0.8 0.8 0.77 0.78 123,158 96,679 ### 25.8 11.1
2025-Jun-20 Fri 0.79 0.8 0.78 0.79 73,959 58,427 ### 67.6 11.3
2025-Jun-19 Thu 0.8 0.8 0.77 0.79 ### ### -1.3 33.9 11.3
2025-Jun-18 Wed ### ### 0.745 ### ### 209,376 3.9 88.5 11.4
2025-Jun-17 Tue ### 0.77 ### ### 220,958 166,270 4.1 90.3 10.9
2025-Jun-16 Mon 0.72 0.755 0.71 0.73 145,080 106,271 1.4 81.6 10.4
2025-Jun-13 Fri 0.72 0.73 ### 0.73 ### 53,682 1.4 ### 10.4
2025-Jun-12 Thu 0.74 0.74 0.725 0.725 ### 102,046 -2.0 ### 10.4
2025-Jun-11 Wed 0.77 0.77 0.73 0.74 238,584 ### ### ### ###
2025-Jun-10 Tue 0.71 0.76 0.7 0.75 274,452 200,349 ### ### 10.7
2025-Jun-06 Fri 0.685 ### 0.685 ### 2,728 1,875 ### ### 9.9
2025-Jun-05 Thu ### ### ### 0.675 86,142 58,576 ### 29.8 9.6
2025-Jun-04 Wed 0.675 0.685 ### ### ### 361,654 -0.7 28.0 ###
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 9.7
2025-Jun-02 Mon ### ### ### ### ### ### ### ### ###
2025-May-30 Fri ### ### ### ### 259,285 ### 2.3 81.5 9.7
2025-May-29 Thu ### ### 0.655 0.655 74,126 48,923 ### 22.3 9.4
2025-May-28 Wed ### ### 0.655 ### ### ### -0.7 ### 9.5
2025-May-27 Tue ### ### 0.655 0.655 41,356 ### -0.8 ### 9.4
2025-May-26 Mon ### 0.685 ### ### ### ### 0.8 76.9 9.5
2025-May-23 Fri ### ### ### ### ### ### ### ### 9.3
2025-May-22 Thu ### ### ### ### ### ### ### ### 8.9
2025-May-21 Wed ### 0.625 ### ### ### ### ### 77.6 8.9
2025-May-20 Tue ### ### ### 0.625 64,184 ### ### 73.5 8.9
2025-May-19 Mon ### ### ### ### ### ### 1.6 ### 9.1
2025-May-16 Fri ### ### ### ### 162,271 ### ### ### 9.0
2025-May-15 Thu ### ### ### ### 100,342 ### ### ### 9.1
2025-May-14 Wed 0.655 0.655 ### ### ### ### ### 17.5 9.1
2025-May-13 Tue ### ### ### 0.645 ### ### ### 35.1 9.2
2025-May-12 Mon ### ### ### ### 80,677 ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### 10,455 ### ### 22.0 9.0
2025-May-08 Thu ### ### ### ### ### 61,058 ### 79.9 9.3
2025-May-07 Wed ### 0.645 ### 0.645 ### ### 0.8 ### 9.2
2025-May-06 Tue ### ### ### ### 24,785 ### ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 30.4 9.1
2025-May-02 Fri ### 0.645 ### 0.645 19,520 12,541 0.8 ### 9.2
2025-May-01 Thu ### ### ### ### ### 47,982 ### ### 9.3
2025-Apr-30 Wed ### ### ### ### 58,487 ### 3.2 87.2 9.3
2025-Apr-29 Tue ### 0.655 ### ### ### 47,541 ### 20.1 9.1
2025-Apr-28 Mon ### 0.655 ### ### ### ### ### ### 9.3
2025-Apr-24 Thu ### ### ### ### 133,475 81,086 ### 74.9 8.7
2025-Apr-23 Wed 0.59 ### 0.59 ### 266,624 ### 0.8 72.0 8.5
2025-Apr-22 Tue 0.585 0.59 0.585 0.59 ### ### 0.9 77.1 8.4
2025-Apr-17 Thu ### ### 0.58 0.58 ### 79,371 -2.5 ### 8.3
2025-Apr-16 Wed ### ### 0.5975 ### ### 98,555 ### 68.0 ###
2025-Apr-15 Tue 0.585 ### 0.585 ### 985 581 ### ### 8.5
2025-Apr-14 Mon ### ### ### ### 38,274 ### ### 62.5 ###
2025-Apr-11 Fri 0.58 0.58 0.58 0.58 124,645 ### ### ### 8.3
2025-Apr-10 Thu 0.585 ### 0.58 0.58 ### ### -0.9 36.5 8.3
2025-Apr-09 Wed 0.58 0.58 0.58 0.58 28,440 ### ### 77.2 8.3
2025-Apr-08 Tue 0.57 ### 0.57 0.58 ### 56,228 1.8 ### 8.3
2025-Apr-07 Mon 0.56 ### 0.54 0.57 256,141 ### 1.8 79.4 8.1
2025-Apr-04 Fri 0.59 ### 0.57 0.575 122,848 71,558 -2.5 ### 8.2
2025-Apr-03 Thu ### ### ### ### 187,129 ### -3.3 19.1 8.5
2025-Apr-02 Wed ### 0.625 ### ### ### 85,783 ### 74.8 8.8
2025-Apr-01 Tue ### ### ### ### ### 2,480 ### 73.0 8.9
2025-Mar-31 Mon ### ### ### ### 74 46 ### 76.2 9.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 9.0
2025-Mar-27 Thu ### ### ### ### ### 6,256 -1.6 ### 8.9
2025-Mar-26 Wed ### ### ### ### 107,355 ### ### 65.1 9.0
2025-Mar-25 Tue ### 0.625 0.6175 0.625 26,873 ### ### 76.9 8.9
2025-Mar-24 Mon ### ### ### ### ### 147,480 ### 27.4 8.7
2025-Mar-21 Fri ### ### ### ### 29,627 18,220 ### 21.3 8.7
2025-Mar-20 Thu 0.625 ### ### ### ### 108,186 ### 21.2 8.9
2025-Mar-19 Wed ### ### ### ### 111,780 70,141 ### 22.7 9.0
2025-Mar-18 Tue ### ### ### ### 354,776 ### ### 93.7 9.1
2025-Mar-17 Mon ### ### ### ### ### ### ### 76.8 8.7
2025-Mar-14 Fri ### ### ### ### ### 176,478 ### ### ###
2025-Mar-13 Thu ### ### ### ### 196,682 ### ### 82.7 8.8
2025-Mar-12 Wed ### 0.6025 0.59 ### 215,481 128,480 ### 69.5 ###
2025-Mar-11 Tue ### ### 0.59 ### 473,440 ### ### 76.6 8.6
2025-Mar-10 Mon 0.57 ### 0.57 ### ### 265,359 ### ### ###
2025-Mar-07 Fri 0.575 0.575 0.545 0.56 ### ### ### 18.4 8.0
2025-Mar-06 Thu 0.545 ### 0.545 0.555 ### 17,375 ### ### 7.9
2025-Mar-05 Wed 0.55 0.55 0.54 0.545 41,374 22,548 ### ### 7.8
2025-Mar-04 Tue 0.56 0.56 0.545 0.55 ### 83,723 -1.8 ### 7.9
2025-Mar-03 Mon 0.555 0.56 0.555 0.555 ### 48,522 ### ### 7.9
2025-Feb-28 Fri 0.58 0.58 0.56 0.56 58,252 ### -3.4 21.4 8.0
2025-Feb-27 Thu 0.56 0.57 0.56 0.57 ### ### 1.8 ### 8.1
2025-Feb-26 Wed 0.57 0.57 0.555 0.555 113,025 63,576 ### ### 7.9
2025-Feb-25 Tue 0.58 0.58 0.555 0.56 ### 214,124 -3.4 15.2 8.0
2025-Feb-24 Mon ### ### 0.58 0.58 190,346 ### ### ### 8.3
2025-Feb-21 Fri ### ### 0.58 ### 241,126 ### 0.8 76.7 ###
2025-Feb-20 Thu ### ### ### ### ### 162,845 ### 70.8 ###
2025-Feb-19 Wed ### 0.6275 ### ### ### 483,457 ### ### ###
2025-Feb-18 Tue ### ### 0.555 0.625 ### 1,157,284 ### ### 8.9
2025-Feb-17 Mon ### 0.7 ### ### 192,877 132,120 3.0 ### 9.9
2025-Feb-14 Fri ### ### ### ### ### ### 3.1 86.6 ###
2025-Feb-13 Thu ### ### ### ### 473,621 300,749 ### ### 9.3
2025-Feb-12 Wed ### 0.655 ### ### 274,788 176,551 3.2 ### 9.3
2025-Feb-11 Tue ### 0.625 ### ### ### ### ### 81.7 8.9
2025-Feb-10 Mon ### ### ### ### 99,385 59,879 ### ### 8.7
2025-Feb-07 Fri 0.6025 0.6025 0.6025 0.6025 ### 1,757 ### ### 8.6
2025-Feb-06 Thu ### ### ### ### 208,243 ### -2.5 15.4 8.5
2025-Feb-05 Wed ### ### ### ### 12,341 ### -0.8 25.0 8.6
2025-Feb-04 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-03 Mon 0.625 0.625 ### ### 287,254 175,224 ### ### 8.5
2025-Jan-31 Fri 0.625 ### ### 0.625 11,751 7,344 ### 65.4 8.9
2025-Jan-30 Thu 0.625 0.645 ### ### 64,757 ### ### ### 8.9
2025-Jan-29 Wed ### ### ### ### ### 126,245 ### 86.6 8.9
2025-Jan-28 Tue ### ### ### ### ### 37,142 ### 34.7 8.5
2025-Jan-24 Fri ### ### ### ### 92,328 ### ### 65.5 8.6
2025-Jan-23 Thu ### ### 0.59 ### 266,753 160,051 ### 80.3 8.6
2025-Jan-22 Wed ### ### ### ### ### ### -0.8 ### ###
2025-Jan-21 Tue ### ### 0.585 0.59 ### 66,089 ### 7.2 8.4
2025-Jan-20 Mon ### ### ### ### 66,047 ### -3.1 16.1 8.9
2025-Jan-17 Fri ### 0.645 ### ### ### 79,678 0.8 71.3 9.1
2025-Jan-16 Thu ### ### 0.585 ### ### ### ### ### 8.9
2025-Jan-15 Wed 0.585 0.585 ### 0.57 106,275 ### ### ### 8.1
2025-Jan-14 Tue ### ### ### ### ### ### -7.4 ### ###
2025-Jan-13 Mon 0.58 ### 0.58 ### ### ### 3.4 ### ###
2025-Jan-10 Fri 0.575 0.58 0.575 0.58 ### 28,583 0.9 78.8 8.3
2025-Jan-09 Thu 0.57 0.58 0.57 0.58 ### 21,047 1.8 84.7 8.3
2025-Jan-08 Wed ### ### ### ### 4,483 ### ### ### ###
2025-Jan-07 Tue 0.56 0.56 0.555 0.555 ### 40,770 ### ### 7.9
2025-Jan-06 Mon 0.57 0.58 ### 0.58 ### ### 1.8 ### 8.3
2025-Jan-03 Fri 0.58 0.58 0.57 0.57 ### 12,989 -1.7 ### 8.1
2025-Jan-02 Thu 0.57 0.58 0.57 0.58 24,255 13,946 1.8 80.4 8.3
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 0 7.9
2024-Dec-30 Mon 0.55 0.56 0.55 0.55 179,759 ### ### ### 7.9
     Prev Section Enhanced    Basic Format Daily Prices for MLG    Bottom Next Section
Basic Prices for MLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 18:42:35 thru 2025-06-24 18:42:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000