eg: Prices for BHP
Currently Tue 26-Mar-17 11:06:35 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MLG) MLG OZ LIMITED home page...
TOC Company Info for MLG Fundamental 
| Listing Code | MLG |
| Listing Name | MLG OZ LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MORALLTACH GLOBAL |
| ISIN Security | NSX - CHESS DEPOSITARY INTERESTS 1:1 |
| ISIN Code | AU000000MLG2 |
| ISIN Listing | This ISIN entry last seen on report: 03/03/17 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MLG .. Wednesday 18th February 2026
MLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MLG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.7 | 0.81 | 0.86 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.7 | ### | 24.76 | ### | 21 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.75 | |
| Year Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.4 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.75 | |
| 52Week Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.4 |
Fundamental News for MLG Options Score Company MLG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-06 | 2026-03-08 22:15 GMT, Price Closed at $1 | 3 |
| Price range $0.36 -> $4.05, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri |
||||
News Options owned by MLG Warrants No OPTIONS for company (MLG) MLG OZ LIMITED.
Options Warrants owned by MLG Charting No Warrants for company (MLG) MLG OZ LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MLG) MLG OZ LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MLG, compared with All Ords (ASX)
- Max chart for MLG (float)
- BigCharts for MLG (BigCharts)
- Google stats for MLG (Google)
- Max chart for MLG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MLG (Yahoo)
- Financial Highlights for MLG (Reuters)
- Company Announcements, Last 6 months for MLG (ASX)
- Upcoming Company Events for MLG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 6,042,188 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MLG
Weekly Format Enhanced Daily Prices for MLG Basic
last 120 Days for (MLG) MLG OZ LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072026-Mar-16 Mon ### ### ### 0.945 221,546 ### -2.1 36.8 13.5 2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 13.8 2026-Mar-12 Thu 0.975 ### ### ### 269,252 259,828 ### 32.2 ### 2026-Mar-11 Wed ### ### ### 0.975 ### ### ### 35.8 13.9 2026-Mar-10 Tue ### 1 ### ### 91,882 89,584 3.2 82.6 ### 2026-Mar-09 Mon ### 0.975 ### 0.945 ### 546,770 -2.1 ### 13.5 2026-Mar-06 Fri 1 1 ### 1 488,673 483,786 ### 64.6 14.3 2026-Mar-05 Thu 0.985 ### ### ### ### ### ### ### 14.4 2026-Mar-04 Wed 1 ### 0.975 1 235,388 233,622 ### 76.3 14.3 2026-Mar-03 Tue ### ### 0.975 ### ### 294,370 -2.9 27.0 14.1 2026-Mar-02 Mon ### ### 0.985 ### ### 104,252 ### ### ### 2026-Feb-27 Fri ### 1.025 0.975 ### ### ### ### 81.3 ### 2026-Feb-26 Thu ### 1 ### ### ### ### ### ### ### 2026-Feb-25 Wed ### 0.985 ### ### ### 127,046 2.1 ### ### 2026-Feb-24 Tue ### ### 0.945 ### 1,273,025 1,231,651 ### 38.5 13.7 2026-Feb-23 Mon ### ### 0.955 ### ### 353,158 ### ### 13.7 2026-Feb-20 Fri ### ### ### ### 297,121 294,149 ### ### ### 2026-Feb-19 Thu ### ### ### ### 284,787 ### -4.7 ### ### 2026-Feb-18 Wed ### ### ### ### 568,785 ### ### 58.7 15.3 2026-Feb-17 Tue ### ### ### ### 3,013,346 ### ### ### ### 2026-Feb-16 Mon 1 ### ### 1 437,888 430,224 ### ### 14.3 2026-Feb-13 Fri 0.985 1 ### ### 164,423 161,545 ### 82.4 14.2 2026-Feb-12 Thu ### ### ### 0.985 ### ### 1.5 82.9 ### 2026-Feb-11 Wed 1 1 ### ### 90,389 ### ### 14.8 13.9 2026-Feb-10 Tue ### ### ### 1 ### ### ### 87.0 14.3 2026-Feb-09 Mon 0.985 0.985 ### ### 133,420 ### -1.5 19.9 13.9 2026-Feb-06 Fri ### ### 0.88 0.945 ### ### 1.1 ### 13.5 2026-Feb-05 Thu 0.985 0.985 ### 0.945 ### ### ### ### 13.5 2026-Feb-04 Wed ### 0.985 0.975 0.985 ### ### ### ### ### 2026-Feb-03 Tue ### 0.985 ### 0.985 55,255 53,182 3.7 82.6 ### 2026-Feb-02 Mon 1 1 ### 0.955 ### 161,347 ### ### 13.6 2026-Jan-30 Fri 1 1 0.985 1 142,273 ### ### ### 14.3 2026-Jan-29 Thu ### 1 ### 1 401,887 395,858 ### 84.2 14.3 2026-Jan-28 Wed ### ### 0.985 ### 287,289 ### ### 41.9 14.1 2026-Jan-27 Tue ### ### ### ### 232,923 227,682 3.6 89.7 14.2 2026-Jan-23 Fri ### ### 0.945 ### ### ### ### 28.2 13.7 2026-Jan-22 Thu ### ### 0.945 0.945 ### ### -0.5 36.2 13.5 2026-Jan-21 Wed 0.975 ### ### ### 128,178 ### ### 23.3 13.7 2026-Jan-20 Tue 0.975 0.975 ### 0.975 217,470 208,227 ### ### 13.9 2026-Jan-19 Mon 0.945 ### 0.945 0.975 373,656 ### 3.2 83.6 13.9 2026-Jan-16 Fri ### 0.945 ### 0.945 ### ### ### ### 13.5 2026-Jan-15 Thu ### ### ### ### ### ### ### 75.0 13.4 2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 13.1 2026-Jan-13 Tue ### ### ### ### ### ### ### 84.5 13.3 2026-Jan-12 Mon ### ### 0.885 ### ### ### -0.6 30.7 12.9 2026-Jan-09 Fri ### ### 0.885 ### ### ### ### 68.4 12.9 2026-Jan-08 Thu ### ### ### ### 39,740 ### ### 59.7 12.9 2026-Jan-07 Wed ### ### 0.885 ### 71,243 ### ### 27.6 12.8 2026-Jan-06 Tue ### ### 0.89 ### ### 92,580 0.6 70.4 12.9 2026-Jan-05 Mon ### ### ### 0.89 73,729 ### ### ### 12.7 2026-Jan-02 Fri 0.88 0.88 0.86 ### ### 20,020 ### 16.5 12.4 2025-Dec-31 Wed 0.86 0.87 0.855 0.87 ### ### ### ### 12.4 2025-Dec-30 Tue 0.87 0.87 0.855 0.855 ### 181,150 -1.7 17.6 12.2 2025-Dec-29 Mon ### ### 0.87 0.88 56,347 ### -2.2 19.8 ### 2025-Dec-24 Wed ### ### 0.88 0.885 17,275 ### -2.7 10.7 12.6 2025-Dec-23 Tue 0.88 ### 0.875 ### 10,120 ### ### ### ### 2025-Dec-22 Mon 0.86 ### 0.86 0.87 ### 31,955 ### ### 12.4 2025-Dec-19 Fri 0.925 0.925 0.84 0.84 ### ### -9.2 ### ### 2025-Dec-18 Thu ### ### 0.875 ### ### 131,956 ### ### 12.9 2025-Dec-17 Wed 0.925 ### 0.8875 ### 280,484 254,889 ### ### 12.9 2025-Dec-16 Tue ### ### ### ### ### ### ### ### 13.1 2025-Dec-15 Mon ### ### 0.885 ### ### 111,826 0.6 76.4 ### 2025-Dec-12 Fri ### ### 0.885 ### 442,886 ### ### ### 12.9 2025-Dec-11 Thu 0.88 ### 0.86 ### 136,743 ### ### ### 12.8 2025-Dec-10 Wed 0.82 0.88 0.82 0.88 ### 232,489 ### ### ### 2025-Dec-09 Tue ### 0.83 ### 0.83 ### ### 1.8 86.2 11.9 2025-Dec-08 Mon 0.85 0.85 0.82 0.83 239,859 200,282 -2.4 ### 11.9 2025-Dec-05 Fri 0.855 0.86 0.85 0.86 ### ### 0.6 ### 12.3 2025-Dec-04 Thu 0.85 0.86 0.845 0.85 ### ### ### ### 12.1 2025-Dec-03 Wed 0.845 ### 0.83 ### 206,978 ### ### ### 12.4 2025-Dec-02 Tue 0.83 0.85 ### 0.85 ### ### ### 86.7 12.1 2025-Dec-01 Mon 0.88 0.88 ### 0.83 285,379 ### -5.7 ### 11.9 2025-Nov-28 Fri 0.87 0.87 0.855 0.86 72,857 ### -1.1 17.7 12.3 2025-Nov-27 Thu ### ### 0.86 ### ### 80,523 -3.4 14.5 12.4 2025-Nov-26 Wed 0.885 ### 0.875 0.89 ### 22,155 ### 68.1 12.7 2025-Nov-25 Tue 0.89 ### 0.87 0.885 ### 57,975 ### 31.5 12.6 2025-Nov-24 Mon ### ### 0.88 0.89 ### ### ### ### 12.7 2025-Nov-21 Fri ### ### 0.885 ### ### ### -2.2 31.8 12.9 2025-Nov-20 Thu 0.89 ### 0.885 ### ### ### 3.4 ### 13.1 2025-Nov-19 Wed ### ### 0.885 ### 71,972 ### -0.6 32.0 12.8 2025-Nov-18 Tue ### ### 0.87 0.88 ### 270,141 ### 31.3 ### 2025-Nov-17 Mon 0.89 0.925 0.87 ### ### ### ### 82.2 ### 2025-Nov-14 Fri 0.8775 ### 0.86 ### 212,240 ### ### ### 12.9 2025-Nov-13 Thu ### ### ### ### 89,977 ### ### 72.8 ### 2025-Nov-12 Wed ### 0.925 0.89 ### ### 90,147 -0.5 36.1 12.9 2025-Nov-11 Tue 0.875 ### 0.875 ### 131,749 117,585 2.9 ### 12.9 2025-Nov-10 Mon 0.885 ### 0.87 0.88 68,724 60,820 ### 22.5 ### 2025-Nov-07 Fri ### ### 0.885 ### 245,953 220,127 -0.6 42.7 12.8 2025-Nov-06 Thu ### ### 0.875 ### ### ### ### 67.3 12.8 2025-Nov-05 Wed 0.84 0.885 ### 0.885 ### ### 5.4 96.3 12.6 2025-Nov-04 Tue 0.85 0.875 ### 0.85 ### 89,256 ### 75.7 12.1 2025-Nov-03 Mon 0.86 0.88 ### 0.845 ### ### -1.7 ### ### 2025-Oct-31 Fri ### ### 0.855 0.89 184,128 161,572 ### 25.6 12.7 2025-Oct-30 Thu ### ### 0.875 ### 173,943 154,374 0.6 ### 12.9 2025-Oct-29 Wed 0.885 ### 0.885 ### 30,183 ### ### 77.5 12.9 2025-Oct-28 Tue ### ### 0.87 0.89 ### ### ### 17.0 12.7 2025-Oct-27 Mon ### ### 0.85 ### ### ### -3.7 ### 12.9 2025-Oct-24 Fri ### ### 0.89 ### ### 163,441 2.7 ### 13.4 2025-Oct-23 Thu ### ### 0.875 ### ### 736,740 ### 6.8 12.9 2025-Oct-22 Wed ### ### ### 0.975 253,053 253,053 -5.3 16.1 13.9 2025-Oct-21 Tue ### ### ### ### 174,546 ### 5.1 ### 14.9 2025-Oct-20 Mon ### ### ### ### ### ### ### ### 14.1 2025-Oct-17 Fri ### ### ### ### ### ### ### 26.1 14.4 2025-Oct-16 Thu ### ### 1 1.025 535,289 554,024 -2.4 20.8 14.6 2025-Oct-15 Wed ### ### ### ### 250,656 263,188 ### ### 14.9 2025-Oct-14 Tue ### ### ### ### ### ### ### ### 15.2 2025-Oct-13 Mon ### ### 0.985 ### ### 351,887 -1.5 ### 14.2 2025-Oct-10 Fri ### ### ### 1 167,984 ### ### ### 14.3 2025-Oct-09 Thu ### ### ### ### ### ### ### 12.4 14.4 2025-Oct-08 Wed ### 1.085 ### ### 519,344 ### -2.9 19.3 ### 2025-Oct-07 Tue ### 1.075 ### ### ### ### 2.9 87.2 ### 2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 ### 2025-Oct-03 Fri ### ### ### ### ### 1,487,349 ### ### ### 2025-Oct-02 Thu 0.925 ### ### ### ### 229,655 -1.6 ### ### 2025-Oct-01 Wed ### ### 0.89 ### 109,529 99,123 0.5 ### ### 2025-Sep-30 Tue ### ### 0.88 ### 76,883 ### -2.2 20.7 12.9 2025-Sep-29 Mon ### ### 0.88 ### 110,284 ### 0.6 ### 12.9 2025-Sep-26 Fri ### ### 0.88 ### 108,684 ### ### 62.6 12.9 2025-Sep-25 Thu ### ### 0.86 ### ### 101,053 ### ### 12.9 2025-Sep-24 Wed ### ### 0.885 ### ### 283,050 -3.2 16.1 12.9 Enhanced Basic Format Daily Prices for MLG Bottom Basic Prices for MLG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:06:35 thru 2026-03-17 11:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000