Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 12:59:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLG) MLG OZ LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLG    Limits Next Section


Company Details for (MLG) MLG OZ LIMITED

Listing Code MLG
Listing Name MLG OZ LIMITED
GICS Sector Materials
ISIN Name MORALLTACH GLOBAL
ISIN Security NSX - CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000MLG2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MLG .. Thursday 26th March 2026

MLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,042,188 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MLG) MLG OZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.72 0.76 0.72 0.725 77,987 ### ### ### ###
2026-Apr-24 Fri 0.75 ### 0.73 0.73 ### ### 0.1
2026-Apr-23 Thu 0.77 0.77 0.72 0.72 6.7 6.7 ###
2026-Apr-22 Wed 0.78 0.78 0.755 0.755 ### ### ###
2026-Apr-21 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2026-Apr-20 Mon 0.75 0.775 ### 0.745 201,027 ### 33.8 33.8 ###
2026-Apr-17 Fri ### ### 0.74 0.75 115,675 ### 5.8 5.8 ###
2026-Apr-16 Thu 0.78 ### ### 0.77 135,225 0 25.4 25.4 0.1
2026-Apr-15 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2026-Apr-14 Tue 0.785 0.8 0.785 0.785 83,847 66,448 ### ### ###
2026-Apr-13 Mon ### ### 0.78 0.78 30.0 30.0 0.1
2026-Apr-10 Fri 0.83 0.84 0.825 0.825 82,178 ### 30.5 30.5 0.1
2026-Apr-09 Thu 0.88 0.88 ### ### 66,529 29,272 10.6 10.6 0.0
2026-Apr-08 Wed 0.81 0.875 0.81 0.875 150,059 126,424 ### ### 0.1
2026-Apr-07 Tue 0.76 0.82 0.76 0.81 228,685 ### 95.2 95.2 0.1
2026-Apr-02 Thu 0.82 0.82 0.77 0.78 283,951 225,741 ### ### 0.1
2026-Apr-01 Wed 0.785 ### 0.77 0.8 70.6 70.6 0.1
2026-Mar-31 Tue ### 0.8 ### 0.775 186,051 74,420 94.6 94.6 0.1
2026-Mar-30 Mon 0.77 0.77 0.71 ### 333,983 247,147 6.8 6.8 0.0
2026-Mar-27 Fri 0.82 0.84 ### 0.77 ### ### 0.1
2026-Mar-26 Thu 0.85 0.875 0.83 ### 162,077 138,170 ### ### 0.0
2026-Mar-25 Wed 0.81 0.84 0.81 0.84 ### ### ###
2026-Mar-24 Tue 0.81 0.83 0.7975 0.81 ### ### 0.1
2026-Mar-23 Mon 0.78 0.8 0.74 0.79 479,487 ### 82.6 82.6 ###
2026-Mar-20 Fri 0.84 ### ### 0.84 ### ### ###
2026-Mar-19 Thu ### ### 0.855 0.875 ### ### 0.1
2026-Mar-18 Wed ### ### ### ### 324,626 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 91.3 91.3 0.0
2026-Mar-16 Mon ### ### ### 0.945 221,546 0 36.8 36.8 0.1
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.975 ### ### ### 269,252 0 32.2 32.2 0.0
2026-Mar-11 Wed ### ### ### 0.975 35.8 35.8 ###
2026-Mar-10 Tue ### 1 ### ### 91,882 45,941 82.6 82.6 0.0
2026-Mar-09 Mon ### 0.975 ### 0.945 ### ### 0.1
2026-Mar-06 Fri 1 1 ### 1 488,673 ### 64.6 64.6 ###
2026-Mar-05 Thu 0.985 ### ### ### ### ### 0.0
2026-Mar-04 Wed 1 ### 0.975 1 235,388 114,751 76.3 76.3 ###
2026-Mar-03 Tue ### ### 0.975 ### 27.0 27.0 0.0
2026-Mar-02 Mon ### ### 0.985 ### ### ### 0.0
2026-Feb-27 Fri ### 1.025 0.975 ### 81.3 81.3 0.0
2026-Feb-26 Thu ### 1 ### ### ### ### 0.0
2026-Feb-25 Wed ### 0.985 ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.945 ### 1,273,025 ### 38.5 38.5 0.0
2026-Feb-23 Mon ### ### 0.955 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 297,121 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 284,787 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 568,785 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 3,013,346 0 ### ### 0.0
2026-Feb-16 Mon 1 ### ### 1 437,888 0 ### ### ###
2026-Feb-13 Fri 0.985 1 ### ### 164,423 ### 82.4 82.4 0.0
2026-Feb-12 Thu ### ### ### 0.985 82.9 82.9 ###
2026-Feb-11 Wed 1 1 ### ### 90,389 ### 14.8 14.8 0.0
2026-Feb-10 Tue ### ### ### 1 87.0 87.0 ###
2026-Feb-09 Mon 0.985 0.985 ### ### 133,420 ### 19.9 19.9 0.0
2026-Feb-06 Fri ### ### 0.88 0.945 ### ### 0.1
2026-Feb-05 Thu 0.985 0.985 ### 0.945 ### ### 0.1
2026-Feb-04 Wed ### 0.985 0.975 0.985 ### ### ###
2026-Feb-03 Tue ### 0.985 ### 0.985 55,255 ### 82.6 82.6 ###
2026-Feb-02 Mon 1 1 ### 0.955 ### ### 0.1
2026-Jan-30 Fri 1 1 0.985 1 142,273 ### ### ### ###
2026-Jan-29 Thu ### 1 ### 1 401,887 200,943 84.2 84.2 ###
2026-Jan-28 Wed ### ### 0.985 ### 287,289 141,489 41.9 41.9 0.0
2026-Jan-27 Tue ### ### ### ### 232,923 0 89.7 89.7 0.0
2026-Jan-23 Fri ### ### 0.945 ### 28.2 28.2 0.0
2026-Jan-22 Thu ### ### 0.945 0.945 36.2 36.2 0.1
2026-Jan-21 Wed 0.975 ### ### ### 128,178 0 23.3 23.3 0.0
2026-Jan-20 Tue 0.975 0.975 ### 0.975 217,470 ### ### ### ###
2026-Jan-19 Mon 0.945 ### 0.945 0.975 373,656 176,552 83.6 83.6 ###
2026-Jan-16 Fri ### 0.945 ### 0.945 ### ### 0.1
2026-Jan-15 Thu ### ### ### ### 75.0 75.0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 84.5 84.5 0.0
2026-Jan-12 Mon ### ### 0.885 ### 30.7 30.7 0.0
2026-Jan-09 Fri ### ### 0.885 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 39,740 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 0.885 ### 71,243 31,525 27.6 27.6 0.0
2026-Jan-06 Tue ### ### 0.89 ### 70.4 70.4 0.0
2026-Jan-05 Mon ### ### ### 0.89 73,729 0 ### ### ###
2026-Jan-02 Fri 0.88 0.88 0.86 ### 16.5 16.5 0.0
2025-Dec-31 Wed 0.86 0.87 0.855 0.87 ### ### 0.1
2025-Dec-30 Tue 0.87 0.87 0.855 0.855 17.6 17.6 ###
2025-Dec-29 Mon ### ### 0.87 0.88 56,347 ### 19.8 19.8 0.1
2025-Dec-24 Wed ### ### 0.88 0.885 17,275 ### 10.7 10.7 ###
2025-Dec-23 Tue 0.88 ### 0.875 ### 10,120 4,427 ### ### 0.0
2025-Dec-22 Mon 0.86 ### 0.86 0.87 ### ### 0.1
2025-Dec-19 Fri 0.925 0.925 0.84 0.84 ### ### ###
2025-Dec-18 Thu ### ### 0.875 ### ### ### 0.0
2025-Dec-17 Wed 0.925 ### 0.8875 ### 280,484 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.885 ### 76.4 76.4 0.0
2025-Dec-12 Fri ### ### 0.885 ### 442,886 195,977 ### ### 0.0
2025-Dec-11 Thu 0.88 ### 0.86 ### 136,743 ### ### ### 0.0
2025-Dec-10 Wed 0.82 0.88 0.82 0.88 ### ### 0.1
2025-Dec-09 Tue ### 0.83 ### 0.83 86.2 86.2 ###
2025-Dec-08 Mon 0.85 0.85 0.82 0.83 239,859 200,282 ### ### ###
2025-Dec-05 Fri 0.855 0.86 0.85 0.86 ### ### ###
2025-Dec-04 Thu 0.85 0.86 0.845 0.85 ### ### ###
2025-Dec-03 Wed 0.845 ### 0.83 ### 206,978 ### ### ### 0.0
2025-Dec-02 Tue 0.83 0.85 ### 0.85 86.7 86.7 ###
2025-Dec-01 Mon 0.88 0.88 ### 0.83 285,379 ### ### ### ###
2025-Nov-28 Fri 0.87 0.87 0.855 0.86 72,857 ### 17.7 17.7 ###
2025-Nov-27 Thu ### ### 0.86 ### 14.5 14.5 0.0
2025-Nov-26 Wed 0.885 ### 0.875 0.89 68.1 68.1 ###
2025-Nov-25 Tue 0.89 ### 0.87 0.885 31.5 31.5 ###
2025-Nov-24 Mon ### ### 0.88 0.89 ### ### ###
2025-Nov-21 Fri ### ### 0.885 ### 31.8 31.8 0.0
2025-Nov-20 Thu 0.89 ### 0.885 ### ### ### 0.0
2025-Nov-19 Wed ### ### 0.885 ### 71,972 31,847 32.0 32.0 0.0
2025-Nov-18 Tue ### ### 0.87 0.88 31.3 31.3 0.1
2025-Nov-17 Mon 0.89 0.925 0.87 ### 82.2 82.2 0.0
2025-Nov-14 Fri 0.8775 ### 0.86 ### 212,240 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 89,977 0 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.925 0.89 ### 36.1 36.1 0.0
2025-Nov-11 Tue 0.875 ### 0.875 ### 131,749 57,640 ### ### 0.0
2025-Nov-10 Mon 0.885 ### 0.87 0.88 68,724 ### 22.5 22.5 0.1
2025-Nov-07 Fri ### ### 0.885 ### 245,953 ### 42.7 42.7 0.0
2025-Nov-06 Thu ### ### 0.875 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.84 0.885 ### 0.885 96.3 96.3 ###
2025-Nov-04 Tue 0.85 0.875 ### 0.85 75.7 75.7 ###
2025-Nov-03 Mon 0.86 0.88 ### 0.845 ### ### ###
2025-Oct-31 Fri ### ### 0.855 0.89 184,128 ### 25.6 25.6 ###
2025-Oct-30 Thu ### ### 0.875 ### 173,943 ### ### ### 0.0
2025-Oct-29 Wed 0.885 ### 0.885 ### 30,183 13,355 77.5 77.5 0.0
2025-Oct-28 Tue ### ### 0.87 0.89 17.0 17.0 ###
2025-Oct-27 Mon ### ### 0.85 ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.89 ### ### ### 0.0
2025-Oct-23 Thu ### ### 0.875 ### 6.8 6.8 0.0
2025-Oct-22 Wed ### ### ### 0.975 253,053 0 16.1 16.1 ###
2025-Oct-21 Tue ### ### ### ### 174,546 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 26.1 26.1 0.0
2025-Oct-16 Thu ### ### 1 1.025 535,289 267,644 20.8 20.8 ###
2025-Oct-15 Wed ### ### ### ### 250,656 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.985 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### 1 167,984 0 ### ### ###
2025-Oct-09 Thu ### ### ### ### 12.4 12.4 0.0
2025-Oct-08 Wed ### 1.085 ### ### 519,344 281,744 19.3 19.3 0.0
2025-Oct-07 Tue ### 1.075 ### ### 87.2 87.2 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu 0.925 ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.89 ### 109,529 48,740 ### ### 0.0
2025-Sep-30 Tue ### ### 0.88 ### 76,883 33,828 20.7 20.7 0.0
2025-Sep-29 Mon ### ### 0.88 ### 110,284 48,524 ### ### 0.0
2025-Sep-26 Fri ### ### 0.88 ### 108,684 47,820 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 0.86 ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.885 ### 16.1 16.1 0.0
2025-Sep-23 Tue 0.88 ### 0.855 ### 88.2 88.2 0.0
2025-Sep-22 Mon 0.89 0.89 0.855 0.88 ### ### 0.1
2025-Sep-19 Fri 0.875 ### 0.86 ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.855 0.87 8.6 8.6 0.1
2025-Sep-17 Wed ### ### 0.8975 ### 76,151 34,172 ### ### 0.0
2025-Sep-16 Tue 0.9075 ### ### ### 84.2 84.2 0.0
2025-Sep-15 Mon 0.88 ### 0.88 ### 38,427 ### ### ### 0.0
2025-Sep-12 Fri 0.85 ### 0.845 ### 90.7 90.7 0.0
2025-Sep-11 Thu 0.88 0.89 0.84 0.84 ### ### ###
2025-Sep-10 Wed ### ### 0.83 0.89 ### ### ###
2025-Sep-09 Tue ### 0.945 ### 0.925 ### ### ###
2025-Sep-08 Mon ### ### 0.925 ### 14.4 14.4 0.0
2025-Sep-05 Fri 0.87 ### 0.87 ### 95.3 95.3 0.0
2025-Sep-04 Thu 0.83 0.86 0.83 0.86 560,922 473,979 88.1 88.1 ###
2025-Sep-03 Wed ### 0.825 ### 0.825 834,043 344,042 91.4 91.4 0.1
2025-Sep-02 Tue 0.8 0.8 0.785 ### 33.0 33.0 0.0
2025-Sep-01 Mon 0.78 0.8 0.78 ### 267,553 ### ### ### 0.0
2025-Aug-29 Fri 0.78 ### ### 0.78 162,071 0 ### ### 0.1
2025-Aug-28 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2025-Aug-27 Wed 0.8 0.8 0.785 0.79 27,677 ### 23.5 23.5 ###
2025-Aug-26 Tue 0.81 0.81 0.79 0.8 70,882 ### 28.4 28.4 0.1
2025-Aug-25 Mon ### ### 0.8 0.81 ### ### 0.1
2025-Aug-22 Fri 0.81 0.83 ### ### 74.3 74.3 0.0
2025-Aug-21 Thu 0.84 0.85 0.81 0.81 347,022 288,028 ### ### 0.1
2025-Aug-20 Wed 0.85 0.87 0.755 0.825 603,289 490,172 21.8 21.8 0.1
2025-Aug-19 Tue 0.825 0.85 0.81 ### 80.3 80.3 0.0
2025-Aug-18 Mon 0.8 0.82 0.8 0.8 54,278 ### ### ### 0.1
2025-Aug-15 Fri 0.8075 ### 0.79 0.8 23.0 23.0 0.1
2025-Aug-14 Thu ### ### ### 0.81 80.8 80.8 0.1
2025-Aug-13 Wed 0.78 0.7875 0.78 0.78 44,525 ### ### ### 0.1
2025-Aug-12 Tue 0.77 0.79 0.745 0.78 77.4 77.4 0.1
2025-Aug-11 Mon 0.74 0.75 0.7 0.75 28,720 20,822 ### ### ###
2025-Aug-08 Fri 0.73 0.74 0.72 0.74 77.7 77.7 0.1
2025-Aug-07 Thu 0.7125 0.74 0.7125 0.74 87.8 87.8 0.1
2025-Aug-06 Wed 0.71 0.73 0.71 0.73 67,745 48,776 83.7 83.7 0.1
2025-Aug-05 Tue ### 0.72 0.7 ### 35,055 24,889 ### ### 0.0
2025-Aug-04 Mon 0.75 0.75 0.71 0.71 81,279 ### 7.3 7.3 ###
2025-Aug-01 Fri 0.755 0.755 0.74 0.74 35,270 ### ### ### 0.1
2025-Jul-31 Thu ### 0.77 0.7475 0.76 121,545 92,222 34.1 34.1 0.1
2025-Jul-30 Wed 0.77 0.77 0.76 ### ### ### 0.0
2025-Jul-29 Tue 0.76 ### ### 0.76 189,888 0 68.4 68.4 0.1
2025-Jul-28 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2025-Jul-25 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2025-Jul-24 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2025-Jul-23 Wed 0.74 0.75 0.74 0.75 76.3 76.3 ###
2025-Jul-22 Tue 0.74 0.755 0.7225 0.755 56,859 ### 80.7 80.7 ###
2025-Jul-21 Mon 0.74 0.74 ### 0.72 17.1 17.1 ###
2025-Jul-18 Fri 0.75 0.75 0.71 0.74 111,571 81,446 ### ### 0.1
2025-Jul-17 Thu 0.75 0.78 0.74 0.75 ### ### ###
2025-Jul-16 Wed 0.71 0.745 0.71 0.745 62,786 45,676 ### ### ###
2025-Jul-15 Tue 0.7275 0.73 ### 0.725 188,322 ### 30.7 30.7 ###
2025-Jul-14 Mon 0.755 0.755 0.7175 0.73 228,954 ### ### ### 0.1
2025-Jul-11 Fri 0.755 0.755 0.74 0.745 55,440 41,441 ### ### ###
2025-Jul-10 Thu 0.755 0.76 0.75 0.76 72.8 72.8 0.1
2025-Jul-09 Wed 0.75 0.77 0.75 0.77 51,144 ### 87.5 87.5 0.1
2025-Jul-08 Tue ### 0.77 0.75 0.77 71.2 71.2 0.1
2025-Jul-07 Mon 0.77 0.78 ### ### 17,682 ### ### ### 0.0
2025-Jul-04 Fri 0.785 0.785 0.755 0.78 70,122 ### ### ### 0.1
2025-Jul-03 Thu 0.76 0.785 0.75 0.785 ### ### ###
2025-Jul-02 Wed 0.77 0.77 0.755 0.755 19.2 19.2 ###
2025-Jul-01 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2025-Jun-30 Mon 0.755 0.76 0.745 0.745 105,442 79,345 ### ### ###
2025-Jun-27 Fri 0.75 0.755 0.75 0.755 69.1 69.1 ###
2025-Jun-26 Thu 0.755 0.755 0.755 0.755 742 ### ### ### ###
2025-Jun-25 Wed 0.755 0.77 0.755 ### 58,448 ### ### ### 0.0
2025-Jun-24 Tue 0.78 0.78 ### ### 78,572 30,643 ### ### 0.0
2025-Jun-23 Mon 0.8 0.8 0.77 0.78 123,158 96,679 25.8 25.8 0.1
2025-Jun-20 Fri 0.79 0.8 0.78 0.79 73,959 58,427 67.6 67.6 ###
2025-Jun-19 Thu 0.8 0.8 0.77 0.79 33.9 33.9 ###
2025-Jun-18 Wed ### ### 0.745 ### 88.5 88.5 0.0
2025-Jun-17 Tue ### 0.77 ### ### 220,958 ### 90.3 90.3 0.0
2025-Jun-16 Mon 0.72 0.755 0.71 0.73 145,080 106,271 81.6 81.6 0.1
2025-Jun-13 Fri 0.72 0.73 ### 0.73 ### ### 0.1
2025-Jun-12 Thu 0.74 0.74 0.725 0.725 ### ### ###
2025-Jun-11 Wed 0.77 0.77 0.73 0.74 238,584 ### ### ### 0.1
2025-Jun-10 Tue 0.71 0.76 0.7 0.75 274,452 200,349 ### ### ###
2025-Jun-06 Fri 0.685 ### 0.685 ### 2,728 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### 0.675 86,142 0 29.8 29.8 0.0
2025-Jun-04 Wed 0.675 0.685 ### ### 28.0 28.0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 259,285 0 81.5 81.5 0.0
2025-May-29 Thu ### ### 0.655 0.655 74,126 24,276 22.3 22.3 ###
2025-May-28 Wed ### ### 0.655 ### ### ### 0.0
2025-May-27 Tue ### ### 0.655 0.655 41,356 13,544 ### ### ###
2025-May-26 Mon ### 0.685 ### ### 76.9 76.9 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 0.625 ### ### 77.6 77.6 0.0
2025-May-20 Tue ### ### ### 0.625 64,184 0 73.5 73.5 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 162,271 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 100,342 0 ### ### 0.0
2025-May-14 Wed 0.655 0.655 ### ### 17.5 17.5 0.0
2025-May-13 Tue ### ### ### 0.645 35.1 35.1 ###
2025-May-12 Mon ### ### ### ### 80,677 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 10,455 0 22.0 22.0 0.0
2025-May-08 Thu ### ### ### ### 79.9 79.9 0.0
2025-May-07 Wed ### 0.645 ### 0.645 ### ### ###
2025-May-06 Tue ### ### ### ### 24,785 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 30.4 30.4 0.0
2025-May-02 Fri ### 0.645 ### 0.645 19,520 ### ### ### ###
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 58,487 0 87.2 87.2 0.0
2025-Apr-29 Tue ### 0.655 ### ### 20.1 20.1 0.0
2025-Apr-28 Mon ### 0.655 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 133,475 0 74.9 74.9 0.0
2025-Apr-23 Wed 0.59 ### 0.59 ### 266,624 78,654 72.0 72.0 0.0
2025-Apr-22 Tue 0.585 0.59 0.585 0.59 77.1 77.1 0.0
2025-Apr-17 Thu ### ### 0.58 0.58 ### ### ###
2025-Apr-16 Wed ### ### 0.5975 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.585 ### 0.585 ### 985 288 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 38,274 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.58 0.58 0.58 0.58 124,645 ### ### ### ###
2025-Apr-10 Thu 0.585 ### 0.58 0.58 36.5 36.5 ###
2025-Apr-09 Wed 0.58 0.58 0.58 0.58 28,440 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.57 ### 0.57 0.58 ### ### ###
2025-Apr-07 Mon 0.56 ### 0.54 0.57 256,141 69,158 79.4 79.4 ###
2025-Apr-04 Fri 0.59 ### 0.57 0.575 122,848 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 187,129 0 19.1 19.1 0.0
2025-Apr-02 Wed ### 0.625 ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 74 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 107,355 0 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.625 0.6175 0.625 26,873 ### 76.9 76.9 0.0
2025-Mar-24 Mon ### ### ### ### 27.4 27.4 0.0
2025-Mar-21 Fri ### ### ### ### 29,627 0 21.3 21.3 0.0
2025-Mar-20 Thu 0.625 ### ### ### 21.2 21.2 0.0
2025-Mar-19 Wed ### ### ### ### 111,780 0 22.7 22.7 0.0
2025-Mar-18 Tue ### ### ### ### 354,776 0 93.7 93.7 0.0
2025-Mar-17 Mon ### ### ### ### 76.8 76.8 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 196,682 0 82.7 82.7 0.0
2025-Mar-12 Wed ### 0.6025 0.59 ### 215,481 128,480 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.59 ### 473,440 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.57 ### 0.57 ### ### ### 0.0
2025-Mar-07 Fri 0.575 0.575 0.545 0.56 18.4 18.4 ###
2025-Mar-06 Thu 0.545 ### 0.545 0.555 ### ### ###
2025-Mar-05 Wed 0.55 0.55 0.54 0.545 41,374 22,548 ### ### 0.0
2025-Mar-04 Tue 0.56 0.56 0.545 0.55 ### ### ###
2025-Mar-03 Mon 0.555 0.56 0.555 0.555 ### ### ###
2025-Feb-28 Fri 0.58 0.58 0.56 0.56 58,252 ### 21.4 21.4 ###
2025-Feb-27 Thu 0.56 0.57 0.56 0.57 ### ### ###
2025-Feb-26 Wed 0.57 0.57 0.555 0.555 113,025 63,576 ### ### ###
2025-Feb-25 Tue 0.58 0.58 0.555 0.56 15.2 15.2 ###
2025-Feb-24 Mon ### ### 0.58 0.58 190,346 ### ### ### ###
2025-Feb-21 Fri ### ### 0.58 ### 241,126 69,926 76.7 76.7 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.6275 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.555 0.625 ### ### 0.0
2025-Feb-17 Mon ### 0.7 ### ### 192,877 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 86.6 86.6 0.0
2025-Feb-13 Thu ### ### ### ### 473,621 0 ### ### 0.0
2025-Feb-12 Wed ### 0.655 ### ### 274,788 ### ### ### 0.0
2025-Feb-11 Tue ### 0.625 ### ### 81.7 81.7 0.0
2025-Feb-10 Mon ### ### ### ### 99,385 0 ### ### 0.0
2025-Feb-07 Fri 0.6025 0.6025 0.6025 0.6025 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 208,243 0 15.4 15.4 0.0
2025-Feb-05 Wed ### ### ### ### 12,341 0 25.0 25.0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.625 0.625 ### ### 287,254 ### ### ### 0.0
2025-Jan-31 Fri 0.625 ### ### 0.625 11,751 0 65.4 65.4 0.0
2025-Jan-30 Thu 0.625 0.645 ### ### 64,757 20,884 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 86.6 86.6 0.0
2025-Jan-28 Tue ### ### ### ### 34.7 34.7 0.0
2025-Jan-24 Fri ### ### ### ### 92,328 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.59 ### 266,753 ### 80.3 80.3 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.585 0.59 7.2 7.2 0.0
2025-Jan-20 Mon ### ### ### ### 66,047 0 16.1 16.1 0.0
2025-Jan-17 Fri ### 0.645 ### ### 71.3 71.3 0.0
2025-Jan-16 Thu ### ### 0.585 ### ### ### 0.0
2025-Jan-15 Wed 0.585 0.585 ### 0.57 106,275 31,085 ### ### ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon 0.58 ### 0.58 ### ### ### 0.0
2025-Jan-10 Fri 0.575 0.58 0.575 0.58 78.8 78.8 ###
2025-Jan-09 Thu 0.57 0.58 0.57 0.58 84.7 84.7 ###
2025-Jan-08 Wed ### ### ### ### 4,483 0 ### ### 0.0
2025-Jan-07 Tue 0.56 0.56 0.555 0.555 ### ### ###
2025-Jan-06 Mon 0.57 0.58 ### 0.58 ### ### ###
2025-Jan-03 Fri 0.58 0.58 0.57 0.57 ### ### ###
2025-Jan-02 Thu 0.57 0.58 0.57 0.58 24,255 13,946 80.4 80.4 ###
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-30 Mon 0.55 0.56 0.55 0.55 179,759 ### ### ### ###
2024-Dec-27 Fri 0.55 0.55 0.55 0.55 13,277 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.55 0.55 0.55 0.55 55,441 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.555 0.5575 0.54 0.55 281,557 ### 18.0 18.0 ###
2024-Dec-20 Fri 0.53 0.545 0.53 0.545 22,057 11,855 85.3 85.3 0.0
2024-Dec-19 Thu 0.555 0.555 0.525 0.525 8.5 8.5 0.0
2024-Dec-18 Wed 0.545 0.55 0.52 0.545 392,042 209,742 ### ### 0.0
2024-Dec-17 Tue 0.58 0.59 0.54 0.545 221,676 125,246 6.8 6.8 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.58 0.545 ### 2,327,021 1,308,949 ### ### 0.0
2024-Dec-12 Thu ### ### 0.57 0.57 ### ### ###
2024-Dec-11 Wed 0.59 0.59 0.59 0.59 13,680 8,071 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 54,984 0 ### ### 0.0
2024-Dec-09 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2024-Dec-06 Fri ### ### ### ### 163,659 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Dec-04 Wed ### ### 0.625 0.625 107,528 ### ### ### 0.0
2024-Dec-03 Tue 0.6375 ### ### ### 332,357 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.625 0.625 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 20,956 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.625 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 22.5 22.5 0.0
2024-Nov-21 Thu ### ### 0.59 ### ### ### 0.0
2024-Nov-20 Wed 0.58 ### 0.5775 0.59 166,087 47,957 86.5 86.5 0.0
2024-Nov-19 Tue 0.55 ### 0.54 ### ### ### 0.0
2024-Nov-18 Mon 0.57 0.59 0.56 0.57 32,243 ### ### ### ###
2024-Nov-15 Fri 0.58 0.58 0.56 0.57 ### ### ###
2024-Nov-14 Thu ### ### 0.59 0.59 17.3 17.3 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 8,970 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 30.4 30.4 0.0
2024-Nov-08 Fri ### ### ### ### 48,420 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 78,323 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.625 0.625 ### ### 3,953 ### ### ### 0.0
2024-Nov-04 Mon ### 0.625 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 58,258 0 ### ### 0.0
2024-Oct-30 Wed 0.625 0.625 ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 293,356 0 ### ### 0.0
2024-Oct-28 Mon ### ### 0.585 ### 155,073 45,358 26.3 26.3 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 132,454 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 157,254 0 70.4 70.4 0.0
2024-Oct-22 Tue 0.655 0.655 ### ### 20.0 20.0 0.0
2024-Oct-21 Mon ### ### 0.655 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 289,252 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 1,688,953 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 217,824 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 336,145 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 90,540 0 ### ### 0.0
2024-Oct-08 Tue 0.6475 ### ### ### 28.8 28.8 0.0
2024-Oct-07 Mon 0.645 ### ### ### ### ### 0.0
2024-Oct-04 Fri ### 0.655 ### ### 89.7 89.7 0.0
2024-Oct-03 Thu ### ### 0.625 0.625 106,444 ### 34.0 34.0 0.0
2024-Oct-02 Wed ### ### ### 0.625 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 38,744 0 29.9 29.9 0.0
2024-Sep-30 Mon ### ### ### ### 43,249 0 27.8 27.8 0.0
2024-Sep-27 Fri ### ### ### ### 76.1 76.1 0.0
2024-Sep-26 Thu ### ### ### ### 493,172 0 7.0 7.0 0.0
2024-Sep-25 Wed 0.675 0.685 ### ### 63,683 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### 0.675 69.7 69.7 0.0
2024-Sep-23 Mon 0.655 ### 0.655 ### 20,421 6,687 ### ### 0.0
2024-Sep-20 Fri 0.655 ### 0.655 ### 34,279 11,226 75.2 75.2 0.0
2024-Sep-19 Thu 0.655 ### 0.655 ### ### ### 0.0
2024-Sep-18 Wed 0.655 0.675 0.655 ### ### ### 0.0
2024-Sep-17 Tue ### 0.655 ### 0.655 111,357 ### 85.6 85.6 ###
2024-Sep-16 Mon ### ### ### ### 141,153 0 25.4 25.4 0.0
2024-Sep-13 Fri ### ### 0.645 ### 13.7 13.7 0.0
2024-Sep-12 Thu 0.645 ### ### ### 66.1 66.1 0.0
2024-Sep-11 Wed ### ### 0.645 0.645 117,282 37,823 ### ### ###
2024-Sep-10 Tue ### ### ### ### 92,386 0 83.2 83.2 0.0
2024-Sep-09 Mon ### ### ### ### 95,242 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 165,220 0 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.645 ### ### ### ### 0.0
2024-Sep-03 Tue 0.645 ### ### 0.655 82.7 82.7 ###
2024-Sep-02 Mon ### ### ### ### 50,682 0 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.655 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 15.5 15.5 0.0
2024-Aug-27 Tue ### ### ### ### 154,287 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 856,328 0 5.0 5.0 0.0
2024-Aug-23 Fri 0.71 0.71 ### ### 1,381,975 ### 18.0 18.0 0.0
2024-Aug-22 Thu 0.74 0.76 ### ### ### ### 0.0
2024-Aug-21 Wed 0.7 0.74 0.645 ### 1,213,370 840,258 90.0 90.0 0.0
2024-Aug-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2024-Aug-19 Mon 0.74 0.74 0.7 0.7 ### ### ###
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.72 0.745 0.71 0.71 71,121 51,740 ### ### ###
2024-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Aug-13 Tue ### 0.7 ### 0.7 ### ### ###
2024-Aug-12 Mon 0.675 0.675 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.675 0.675 23.5 23.5 0.0
2024-Aug-08 Thu ### ### 0.6775 0.6775 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 82.8 82.8 0.0
2024-Aug-05 Mon ### ### ### 0.645 123,173 0 22.7 22.7 ###
2024-Aug-02 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Aug-01 Thu 0.71 0.71 ### 0.7 280,576 ### 24.7 24.7 ###
2024-Jul-31 Wed 0.75 0.75 0.72 0.72 28,471 20,926 ### ### ###
2024-Jul-30 Tue 0.745 0.745 0.745 0.745 270 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.77 0.77 0.745 0.755 1,885 1,427 22.3 22.3 ###
2024-Jul-26 Fri ### ### 0.75 0.75 12,282 ### 4.8 4.8 ###
2024-Jul-25 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Jul-24 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
2024-Jul-23 Tue ### 0.775 0.75 0.775 105,277 80,273 80.4 80.4 0.1
2024-Jul-22 Mon 0.79 0.79 0.76 0.76 20,153 ### 13.6 13.6 0.1
2024-Jul-19 Fri ### ### 0.755 0.76 35,521 ### 8.0 8.0 0.1
2024-Jul-18 Thu ### 0.79 ### 0.7825 69,283 ### 86.1 86.1 0.1
2024-Jul-17 Wed 0.81 0.81 0.755 0.8 24.7 24.7 0.1
2024-Jul-16 Tue 0.8 0.82 0.79 0.79 42,687 ### ### ### ###
2024-Jul-15 Mon 0.79 0.8 0.785 0.79 ### ### ###
2024-Jul-12 Fri 0.74 0.785 0.74 0.76 81.7 81.7 0.1
2024-Jul-11 Thu 0.77 0.77 0.745 0.745 ### ### ###
2024-Jul-10 Wed 0.785 0.785 0.775 0.775 4 3 24.0 24.0 0.1
2024-Jul-09 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2024-Jul-08 Mon 0.8 0.8 0.76 0.8 71.3 71.3 0.1
2024-Jul-05 Fri ### ### 0.79 0.79 15.8 15.8 ###
2024-Jul-04 Thu 0.83 0.83 0.81 0.81 62,346 51,123 ### ### 0.1
2024-Jul-03 Wed 0.785 0.84 0.78 0.84 59,270 ### 94.1 94.1 ###
2024-Jul-02 Tue 0.8 0.8 0.78 0.79 64,888 ### 25.1 25.1 ###
2024-Jul-01 Mon 0.77 ### 0.77 0.8 ### ### 0.1
2024-Jun-28 Fri 0.755 0.79 0.75 0.78 122,379 ### ### ### 0.1
2024-Jun-27 Thu ### 0.785 ### 0.785 132,747 ### 95.3 95.3 ###
2024-Jun-26 Wed ### 0.725 ### 0.72 68,526 24,840 82.0 82.0 ###
2024-Jun-25 Tue 0.75 0.75 0.7 ### ### ### 0.0
2024-Jun-24 Mon 0.72 0.725 0.72 0.72 38,487 ### ### ### ###
2024-Jun-21 Fri ### ### ### 0.72 88.2 88.2 ###
2024-Jun-20 Thu ### ### 0.6925 ### 191,571 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 29.2 29.2 0.0
2024-Jun-18 Tue ### 0.7 0.675 ### 212,641 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.73 0.73 0.7 0.7 110,177 78,776 14.5 14.5 ###
2024-Jun-14 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2024-Jun-13 Thu 0.71 ### ### 0.72 82.2 82.2 ###
2024-Jun-12 Wed 0.755 0.755 0.7 0.725 232,057 168,821 ### ### ###
2024-Jun-11 Tue 0.77 0.775 ### 0.77 171,087 ### 78.5 78.5 0.1
2024-Jun-07 Fri ### 0.81 0.78 0.79 18.1 18.1 ###
2024-Jun-06 Thu 0.8 0.8 0.77 0.8 104,578 ### 69.5 69.5 0.1
2024-Jun-05 Wed 0.81 0.81 0.79 0.8 27.2 27.2 0.1
2024-Jun-04 Tue 0.86 0.86 0.775 ### 161,521 132,043 5.3 5.3 0.0
2024-Jun-03 Mon 0.84 0.86 ### 0.86 143,285 ### ### ### ###
2024-May-31 Fri ### ### 0.81 ### ### ### 0.0
2024-May-30 Thu 0.85 0.875 0.83 0.86 82.0 82.0 ###
2024-May-29 Wed 0.88 0.88 0.855 0.87 37,220 32,288 ### ### 0.1
2024-May-28 Tue 0.86 0.885 0.85 0.88 308,720 ### ### ### 0.1
2024-May-27 Mon 0.84 ### 0.825 0.86 86.9 86.9 ###
2024-May-24 Fri 0.785 0.82 0.78 0.82 1,288,444 1,030,755 90.1 90.1 0.1
2024-May-23 Thu 0.785 0.79 0.77 0.785 67.2 67.2 ###
2024-May-22 Wed 0.785 0.82 0.785 0.8 ### ### 0.1
2024-May-21 Tue 0.755 0.78 0.745 0.78 ### ### 0.1
2024-May-20 Mon 0.755 0.77 0.74 0.755 65.3 65.3 ###
2024-May-17 Fri 0.74 0.755 0.74 0.75 ### ### ###
2024-May-16 Thu 0.72 0.755 0.72 0.74 446,073 328,978 86.0 86.0 0.1
2024-May-15 Wed ### 0.73 ### 0.72 710,979 ### 93.0 93.0 ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.7 0.71 ### 0.7 71.4 71.4 ###
2024-May-10 Fri 0.685 0.7 0.685 0.7 81.6 81.6 ###
2024-May-09 Thu ### 0.7 ### ### ### ### 0.0
2024-May-08 Wed 0.685 0.7 0.685 ### ### ### 0.0
2024-May-07 Tue 0.685 ### ### ### ### ### 0.0
2024-May-06 Mon 0.7 0.7 0.655 0.655 13,373 ### 7.1 7.1 ###
2024-May-03 Fri ### 0.72 ### 0.7 ### ### ###
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 78.0 78.0 0.0
2024-Apr-30 Tue ### ### ### ### 2,451 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 0.625 91.0 91.0 0.0
2024-Apr-24 Wed ### ### 0.59 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 7,021 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.58 ### 49,429 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.585 ### 80.7 80.7 0.0
2024-Apr-18 Thu 0.58 ### 0.58 ### 89.3 89.3 0.0
2024-Apr-17 Wed 0.585 0.59 0.57 0.58 26.6 26.6 ###
2024-Apr-16 Tue 0.575 0.575 0.56 0.56 ### ### ###
2024-Apr-15 Mon ### ### 0.57 0.59 175,251 49,946 ### ### 0.0
2024-Apr-12 Fri 0.57 ### 0.57 ### 209,756 59,780 ### ### 0.0
2024-Apr-11 Thu 0.555 0.57 0.55 0.56 370,955 ### 69.2 69.2 ###
2024-Apr-10 Wed 0.57 0.57 0.555 0.555 37,221 ### 14.6 14.6 ###
2024-Apr-09 Tue 0.57 0.57 0.555 0.56 139,129 ### 20.3 20.3 ###
2024-Apr-08 Mon 0.57 0.57 0.56 0.57 17,050 ### ### ### ###
2024-Apr-05 Fri ### 0.57 0.56 0.57 243,926 ### 75.5 75.5 ###
2024-Apr-04 Thu 0.56 0.57 0.56 0.56 114,482 64,682 64.6 64.6 ###
2024-Apr-03 Wed 0.56 0.57 0.56 0.57 18,026 10,184 ### ### ###
2024-Apr-02 Tue 0.55 0.57 0.55 0.555 50,474 ### 72.5 72.5 ###
2024-Mar-28 Thu 0.555 ### 0.545 0.555 57.5 57.5 ###
2024-Mar-27 Wed 0.57 0.57 0.56 0.57 ### ### ###
2024-Mar-26 Tue 0.57 0.57 0.56 0.57 ### ### ###
2024-Mar-25 Mon 0.56 0.57 0.55 0.57 ### ### ###
2024-Mar-22 Fri 0.555 0.57 0.555 0.57 140,950 79,284 87.7 87.7 ###
2024-Mar-21 Thu 0.58 0.58 0.55 0.555 1,153,641 ### ### ### ###
2024-Mar-20 Wed 0.59 0.59 0.56 0.575 76,226 43,829 16.7 16.7 ###
2024-Mar-19 Tue 0.58 0.585 0.56 0.585 37,356 21,386 ### ### ###
2024-Mar-18 Mon ### ### 0.58 0.58 59,088 ### 21.6 21.6 ###
2024-Mar-15 Fri 0.57 ### 0.57 0.59 ### ### 0.0
2024-Mar-14 Thu ### ### 0.57 0.575 82,424 ### 12.7 12.7 ###
2024-Mar-13 Wed 0.59 ### 0.58 ### 46,120 13,374 ### ### 0.0
2024-Mar-12 Tue 0.59 ### 0.575 0.5875 28.9 28.9 0.0
2024-Mar-11 Mon ### ### ### ### 54,050 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.59 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.59 ### 325,987 ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### 0.575 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63,452 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.645 ### 60,974 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 9,785 0 77.7 77.7 0.0
2024-Feb-27 Tue ### ### ### ### 83.1 83.1 0.0
2024-Feb-26 Mon ### ### ### ### 308,972 0 81.9 81.9 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 145,256 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.7 0.725 0.645 ### 544,345 372,876 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 144,940 0 ### ### 0.0
2024-Feb-16 Fri 0.59 ### 0.575 ### ### ### 0.0
2024-Feb-15 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Feb-14 Wed 0.57 0.58 0.57 0.575 72.5 72.5 ###
2024-Feb-13 Tue 0.57 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon ### ### ### 0.57 2.8 2.8 ###
2024-Feb-09 Fri 0.625 ### 0.625 0.625 14,476 4,523 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.585 ### 0.585 ### ### ### 0.0
2024-Feb-06 Tue 0.56 0.585 0.545 0.585 66,443 37,540 91.5 91.5 ###
2024-Feb-05 Mon 0.55 ### 0.55 ### 33,920 9,328 ### ### 0.0
2024-Feb-02 Fri 0.56 ### 0.5375 ### 130,750 ### ### ### 0.0
2024-Feb-01 Thu 0.58 0.58 0.555 0.57 ### ### ###
2024-Jan-31 Wed ### ### 0.57 0.57 83,327 23,748 ### ### ###
2024-Jan-30 Tue ### ### ### ### 18,685 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.58 0.58 101,571 29,455 6.0 6.0 ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 26.0 26.0 0.0
2024-Jan-23 Tue ### 0.655 ### ### 15,088 4,941 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.6325 ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.625 ### ### 0.625 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 93,743 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 51,682 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.645 0.645 ### 0.645 64,174 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### 4,649 0 24.9 24.9 0.0
2024-Jan-11 Thu ### ### ### 0.625 124,681 0 78.2 78.2 0.0
2024-Jan-10 Wed ### ### ### ### 8,070 0 76.1 76.1 0.0
2024-Jan-09 Tue 0.645 ### ### ### 9.2 9.2 0.0
2024-Jan-08 Mon ### 0.645 ### 0.645 47,851 ### 89.8 89.8 ###
2024-Jan-05 Fri ### ### ### ### 30,287 0 ### ### 0.0
2024-Jan-04 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Jan-03 Wed ### 0.645 0.625 0.645 54,581 34,658 ### ### ###
2024-Jan-02 Tue ### 0.645 ### 0.645 28,773 9,279 92.3 92.3 ###
2023-Dec-29 Fri ### ### 0.625 0.625 4,879 1,524 22.1 22.1 0.0
2023-Dec-28 Thu 0.6275 ### 0.625 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 57,482 0 12.2 12.2 0.0
2023-Dec-21 Thu 0.655 0.655 ### ### 12.3 12.3 0.0
2023-Dec-20 Wed ### ### 0.655 ### 9,057 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 86.3 86.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 33,948 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 52,140 0 90.2 90.2 0.0
2023-Dec-12 Tue ### ### ### ### 33,349 0 ### ### 0.0
2023-Dec-11 Mon ### ### 0.585 ### 140,273 41,029 ### ### 0.0
2023-Dec-08 Fri 0.56 ### 0.56 ### 94.6 94.6 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 00:59:52 thru 2026-04-28 00:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000