(MLG) MLG OZ LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 03:47:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLG) MLG OZ LIMITED Daily Prices...

TOC Company Info for MLG Limits

Company Details for (MLG) MLG OZ LIMITED

Listing Code	MLG
Listing Name	MLG OZ LIMITED
GICS Sector	Materials
ISIN Name	MORALLTACH GLOBAL
ISIN Security	NSX - CHESS DEPOSITARY INTERESTS 1:1
ISIN Code	AU000000MLG2

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MLG .. Wednesday 7th May 2025

MLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	6,042,188	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLG Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (MLG) MLG OZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	0.8	0.8	0.77	0.79			33.9	33.9	###
2025-Jun-18 Wed	###	###	0.745	###			88.5	88.5	0.0
2025-Jun-17 Tue	###	0.77	###	###	220,958	###	90.3	90.3	0.0
2025-Jun-16 Mon	0.72	0.755	0.71	0.73	145,080	106,271	81.6	81.6	0.1
2025-Jun-13 Fri	0.72	0.73	###	0.73			###	###	0.1
2025-Jun-12 Thu	0.74	0.74	0.725	0.725			###	###	###
2025-Jun-11 Wed	0.77	0.77	0.73	0.74	238,584	###	###	###	0.1
2025-Jun-10 Tue	0.71	0.76	0.7	0.75	274,452	200,349	###	###	###
2025-Jun-06 Fri	0.685	###	0.685	###	2,728	###	###	###	0.0
2025-Jun-05 Thu	###	###	###	0.675	86,142	0	29.8	29.8	0.0
2025-Jun-04 Wed	0.675	0.685	###	###			28.0	28.0	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	259,285	0	81.5	81.5	0.0
2025-May-29 Thu	###	###	0.655	0.655	74,126	24,276	22.3	22.3	###
2025-May-28 Wed	###	###	0.655	###			###	###	0.0
2025-May-27 Tue	###	###	0.655	0.655	41,356	13,544	###	###	###
2025-May-26 Mon	###	0.685	###	###			76.9	76.9	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	0.625	###	###			77.6	77.6	0.0
2025-May-20 Tue	###	###	###	0.625	64,184	0	73.5	73.5	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	162,271	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	100,342	0	###	###	0.0
2025-May-14 Wed	0.655	0.655	###	###			17.5	17.5	0.0
2025-May-13 Tue	###	###	###	0.645			35.1	35.1	###
2025-May-12 Mon	###	###	###	###	80,677	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	10,455	0	22.0	22.0	0.0
2025-May-08 Thu	###	###	###	###			79.9	79.9	0.0
2025-May-07 Wed	###	0.645	###	0.645			###	###	###
2025-May-06 Tue	###	###	###	###	24,785	0	###	###	0.0
2025-May-05 Mon	###	###	###	###			30.4	30.4	0.0
2025-May-02 Fri	###	0.645	###	0.645	19,520	###	###	###	###
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	58,487	0	87.2	87.2	0.0
2025-Apr-29 Tue	###	0.655	###	###			20.1	20.1	0.0
2025-Apr-28 Mon	###	0.655	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	133,475	0	74.9	74.9	0.0
2025-Apr-23 Wed	0.59	###	0.59	###	266,624	78,654	72.0	72.0	0.0
2025-Apr-22 Tue	0.585	0.59	0.585	0.59			77.1	77.1	0.0
2025-Apr-17 Thu	###	###	0.58	0.58			###	###	###
2025-Apr-16 Wed	###	###	0.5975	###			68.0	68.0	0.0
2025-Apr-15 Tue	0.585	###	0.585	###	985	288	###	###	0.0
2025-Apr-14 Mon	###	###	###	###	38,274	0	62.5	62.5	0.0
2025-Apr-11 Fri	0.58	0.58	0.58	0.58	124,645	###	###	###	###
2025-Apr-10 Thu	0.585	###	0.58	0.58			36.5	36.5	###
2025-Apr-09 Wed	0.58	0.58	0.58	0.58	28,440	###	77.2	77.2	###
2025-Apr-08 Tue	0.57	###	0.57	0.58			###	###	###
2025-Apr-07 Mon	0.56	###	0.54	0.57	256,141	69,158	79.4	79.4	###
2025-Apr-04 Fri	0.59	###	0.57	0.575	122,848	###	###	###	###
2025-Apr-03 Thu	###	###	###	###	187,129	0	19.1	19.1	0.0
2025-Apr-02 Wed	###	0.625	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	74	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	107,355	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	0.625	0.6175	0.625	26,873	###	76.9	76.9	0.0
2025-Mar-24 Mon	###	###	###	###			27.4	27.4	0.0
2025-Mar-21 Fri	###	###	###	###	29,627	0	21.3	21.3	0.0
2025-Mar-20 Thu	0.625	###	###	###			21.2	21.2	0.0
2025-Mar-19 Wed	###	###	###	###	111,780	0	22.7	22.7	0.0
2025-Mar-18 Tue	###	###	###	###	354,776	0	93.7	93.7	0.0
2025-Mar-17 Mon	###	###	###	###			76.8	76.8	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	196,682	0	82.7	82.7	0.0
2025-Mar-12 Wed	###	0.6025	0.59	###	215,481	128,480	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	0.59	###	473,440	###	76.6	76.6	0.0
2025-Mar-10 Mon	0.57	###	0.57	###			###	###	0.0
2025-Mar-07 Fri	0.575	0.575	0.545	0.56			18.4	18.4	###
2025-Mar-06 Thu	0.545	###	0.545	0.555			###	###	###
2025-Mar-05 Wed	0.55	0.55	0.54	0.545	41,374	22,548	###	###	0.0
2025-Mar-04 Tue	0.56	0.56	0.545	0.55			###	###	###
2025-Mar-03 Mon	0.555	0.56	0.555	0.555			###	###	###
2025-Feb-28 Fri	0.58	0.58	0.56	0.56	58,252	###	21.4	21.4	###
2025-Feb-27 Thu	0.56	0.57	0.56	0.57			###	###	###
2025-Feb-26 Wed	0.57	0.57	0.555	0.555	113,025	63,576	###	###	###
2025-Feb-25 Tue	0.58	0.58	0.555	0.56			15.2	15.2	###
2025-Feb-24 Mon	###	###	0.58	0.58	190,346	###	###	###	###
2025-Feb-21 Fri	###	###	0.58	###	241,126	69,926	76.7	76.7	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	0.6275	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	0.555	0.625			###	###	0.0
2025-Feb-17 Mon	###	0.7	###	###	192,877	###	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			86.6	86.6	0.0
2025-Feb-13 Thu	###	###	###	###	473,621	0	###	###	0.0
2025-Feb-12 Wed	###	0.655	###	###	274,788	###	###	###	0.0
2025-Feb-11 Tue	###	0.625	###	###			81.7	81.7	0.0
2025-Feb-10 Mon	###	###	###	###	99,385	0	###	###	0.0
2025-Feb-07 Fri	0.6025	0.6025	0.6025	0.6025			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	208,243	0	15.4	15.4	0.0
2025-Feb-05 Wed	###	###	###	###	12,341	0	25.0	25.0	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	0.625	0.625	###	###	287,254	###	###	###	0.0
2025-Jan-31 Fri	0.625	###	###	0.625	11,751	0	65.4	65.4	0.0
2025-Jan-30 Thu	0.625	0.645	###	###	64,757	20,884	###	###	0.0
2025-Jan-29 Wed	###	###	###	###			86.6	86.6	0.0
2025-Jan-28 Tue	###	###	###	###			34.7	34.7	0.0
2025-Jan-24 Fri	###	###	###	###	92,328	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	0.59	###	266,753	###	80.3	80.3	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	0.585	0.59			7.2	7.2	0.0
2025-Jan-20 Mon	###	###	###	###	66,047	0	16.1	16.1	0.0
2025-Jan-17 Fri	###	0.645	###	###			71.3	71.3	0.0
2025-Jan-16 Thu	###	###	0.585	###			###	###	0.0
2025-Jan-15 Wed	0.585	0.585	###	0.57	106,275	31,085	###	###	###
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	0.58	###	0.58	###			###	###	0.0
2025-Jan-10 Fri	0.575	0.58	0.575	0.58			78.8	78.8	###
2025-Jan-09 Thu	0.57	0.58	0.57	0.58			84.7	84.7	###
2025-Jan-08 Wed	###	###	###	###	4,483	0	###	###	0.0
2025-Jan-07 Tue	0.56	0.56	0.555	0.555			###	###	###
2025-Jan-06 Mon	0.57	0.58	###	0.58			###	###	###
2025-Jan-03 Fri	0.58	0.58	0.57	0.57			###	###	###
2025-Jan-02 Thu	0.57	0.58	0.57	0.58	24,255	13,946	80.4	80.4	###
2024-Dec-31 Tue	0.55	0.55	0.55	0.55	0				###
2024-Dec-30 Mon	0.55	0.56	0.55	0.55	179,759	###	###	###	###
2024-Dec-27 Fri	0.55	0.55	0.55	0.55	13,277	###	59.6	59.6	###
2024-Dec-24 Tue	0.55	0.55	0.55	0.55	55,441	###	65.1	65.1	###
2024-Dec-23 Mon	0.555	0.5575	0.54	0.55	281,557	###	18.0	18.0	###
2024-Dec-20 Fri	0.53	0.545	0.53	0.545	22,057	11,855	85.3	85.3	0.0
2024-Dec-19 Thu	0.555	0.555	0.525	0.525			8.5	8.5	0.0
2024-Dec-18 Wed	0.545	0.55	0.52	0.545	392,042	209,742	###	###	0.0
2024-Dec-17 Tue	0.58	0.59	0.54	0.545	221,676	125,246	6.8	6.8	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	0.58	0.545	###	2,327,021	1,308,949	###	###	0.0
2024-Dec-12 Thu	###	###	0.57	0.57			###	###	###
2024-Dec-11 Wed	0.59	0.59	0.59	0.59	13,680	8,071	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	54,984	0	###	###	0.0
2024-Dec-09 Mon	###	###	0.59	0.59			26.6	26.6	0.0
2024-Dec-06 Fri	###	###	###	###	163,659	0	###	###	0.0
2024-Dec-05 Thu	###	###	0.59	0.59			###	###	0.0
2024-Dec-04 Wed	###	###	0.625	0.625	107,528	###	###	###	0.0
2024-Dec-03 Tue	0.6375	###	###	###	332,357	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	0.625	0.625			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	20,956	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			###	###	0.0
2024-Nov-25 Mon	###	0.625	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			22.5	22.5	0.0
2024-Nov-21 Thu	###	###	0.59	###			###	###	0.0
2024-Nov-20 Wed	0.58	###	0.5775	0.59	166,087	47,957	86.5	86.5	0.0
2024-Nov-19 Tue	0.55	###	0.54	###			###	###	0.0
2024-Nov-18 Mon	0.57	0.59	0.56	0.57	32,243	###	###	###	###
2024-Nov-15 Fri	0.58	0.58	0.56	0.57			###	###	###
2024-Nov-14 Thu	###	###	0.59	0.59			17.3	17.3	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	8,970	0	###	###	0.0
2024-Nov-11 Mon	###	###	###	###			30.4	30.4	0.0
2024-Nov-08 Fri	###	###	###	###	48,420	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	78,323	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	0.625	0.625	###	###	3,953	###	###	###	0.0
2024-Nov-04 Mon	###	0.625	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	58,258	0	###	###	0.0
2024-Oct-30 Wed	0.625	0.625	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	293,356	0	###	###	0.0
2024-Oct-28 Mon	###	###	0.585	###	155,073	45,358	26.3	26.3	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	132,454	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###	157,254	0	70.4	70.4	0.0
2024-Oct-22 Tue	0.655	0.655	###	###			20.0	20.0	0.0
2024-Oct-21 Mon	###	###	0.655	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	289,252	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	1,688,953	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	217,824	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	336,145	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###	90,540	0	###	###	0.0
2024-Oct-08 Tue	0.6475	###	###	###			28.8	28.8	0.0
2024-Oct-07 Mon	0.645	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	0.655	###	###			89.7	89.7	0.0
2024-Oct-03 Thu	###	###	0.625	0.625	106,444	###	34.0	34.0	0.0
2024-Oct-02 Wed	###	###	###	0.625			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	38,744	0	29.9	29.9	0.0
2024-Sep-30 Mon	###	###	###	###	43,249	0	27.8	27.8	0.0
2024-Sep-27 Fri	###	###	###	###			76.1	76.1	0.0
2024-Sep-26 Thu	###	###	###	###	493,172	0	7.0	7.0	0.0
2024-Sep-25 Wed	0.675	0.685	###	###	63,683	###	###	###	0.0
2024-Sep-24 Tue	###	###	###	0.675			69.7	69.7	0.0
2024-Sep-23 Mon	0.655	###	0.655	###	20,421	6,687	###	###	0.0
2024-Sep-20 Fri	0.655	###	0.655	###	34,279	11,226	75.2	75.2	0.0
2024-Sep-19 Thu	0.655	###	0.655	###			###	###	0.0
2024-Sep-18 Wed	0.655	0.675	0.655	###			###	###	0.0
2024-Sep-17 Tue	###	0.655	###	0.655	111,357	###	85.6	85.6	###
2024-Sep-16 Mon	###	###	###	###	141,153	0	25.4	25.4	0.0
2024-Sep-13 Fri	###	###	0.645	###			13.7	13.7	0.0
2024-Sep-12 Thu	0.645	###	###	###			66.1	66.1	0.0
2024-Sep-11 Wed	###	###	0.645	0.645	117,282	37,823	###	###	###
2024-Sep-10 Tue	###	###	###	###	92,386	0	83.2	83.2	0.0
2024-Sep-09 Mon	###	###	###	###	95,242	0	###	###	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	165,220	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	0.645	###	###			###	###	0.0
2024-Sep-03 Tue	0.645	###	###	0.655			82.7	82.7	###
2024-Sep-02 Mon	###	###	###	###	50,682	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	0.655	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			15.5	15.5	0.0
2024-Aug-27 Tue	###	###	###	###	154,287	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	856,328	0	5.0	5.0	0.0
2024-Aug-23 Fri	0.71	0.71	###	###	1,381,975	###	18.0	18.0	0.0
2024-Aug-22 Thu	0.74	0.76	###	###			###	###	0.0
2024-Aug-21 Wed	0.7	0.74	0.645	###	1,213,370	840,258	90.0	90.0	0.0
2024-Aug-20 Tue	0.7	###	0.7	###			###	###	0.0
2024-Aug-19 Mon	0.74	0.74	0.7	0.7			###	###	###
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	0.72	0.745	0.71	0.71	71,121	51,740	###	###	###
2024-Aug-14 Wed	0.7	0.7	0.7	0.7	0				###
2024-Aug-13 Tue	###	0.7	###	0.7			###	###	###
2024-Aug-12 Mon	0.675	0.675	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	0.675	0.675			23.5	23.5	0.0
2024-Aug-08 Thu	###	###	0.6775	0.6775			###	###	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			82.8	82.8	0.0
2024-Aug-05 Mon	###	###	###	0.645	123,173	0	22.7	22.7	###
2024-Aug-02 Fri	0.7	0.7	0.7	0.7	0				###
2024-Aug-01 Thu	0.71	0.71	###	0.7	280,576	###	24.7	24.7	###
2024-Jul-31 Wed	0.75	0.75	0.72	0.72	28,471	20,926	###	###	###
2024-Jul-30 Tue	0.745	0.745	0.745	0.745	270	###	69.1	69.1	###
2024-Jul-29 Mon	0.77	0.77	0.745	0.755	1,885	1,427	22.3	22.3	###
2024-Jul-26 Fri	###	###	0.75	0.75	12,282	###	4.8	4.8	###
2024-Jul-25 Thu	0.8	0.8	###	###			###	###	0.0
2024-Jul-24 Wed	0.78	0.8	0.75	0.8			###	###	0.1
2024-Jul-23 Tue	###	0.775	0.75	0.775	105,277	80,273	80.4	80.4	0.1
2024-Jul-22 Mon	0.79	0.79	0.76	0.76	20,153	###	13.6	13.6	0.1
2024-Jul-19 Fri	###	###	0.755	0.76	35,521	###	8.0	8.0	0.1
2024-Jul-18 Thu	###	0.79	###	0.7825	69,283	###	86.1	86.1	0.1
2024-Jul-17 Wed	0.81	0.81	0.755	0.8			24.7	24.7	0.1
2024-Jul-16 Tue	0.8	0.82	0.79	0.79	42,687	###	###	###	###
2024-Jul-15 Mon	0.79	0.8	0.785	0.79			###	###	###
2024-Jul-12 Fri	0.74	0.785	0.74	0.76			81.7	81.7	0.1
2024-Jul-11 Thu	0.77	0.77	0.745	0.745			###	###	###
2024-Jul-10 Wed	0.785	0.785	0.775	0.775	4	3	24.0	24.0	0.1
2024-Jul-09 Tue	0.8	0.8	###	0.77			###	###	0.1
2024-Jul-08 Mon	0.8	0.8	0.76	0.8			71.3	71.3	0.1
2024-Jul-05 Fri	###	###	0.79	0.79			15.8	15.8	###
2024-Jul-04 Thu	0.83	0.83	0.81	0.81	62,346	51,123	###	###	0.1
2024-Jul-03 Wed	0.785	0.84	0.78	0.84	59,270	###	94.1	94.1	###
2024-Jul-02 Tue	0.8	0.8	0.78	0.79	64,888	###	25.1	25.1	###
2024-Jul-01 Mon	0.77	###	0.77	0.8			###	###	0.1
2024-Jun-28 Fri	0.755	0.79	0.75	0.78	122,379	###	###	###	0.1
2024-Jun-27 Thu	###	0.785	###	0.785	132,747	###	95.3	95.3	###
2024-Jun-26 Wed	###	0.725	###	0.72	68,526	24,840	82.0	82.0	###
2024-Jun-25 Tue	0.75	0.75	0.7	###			###	###	0.0
2024-Jun-24 Mon	0.72	0.725	0.72	0.72	38,487	###	###	###	###
2024-Jun-21 Fri	###	###	###	0.72			88.2	88.2	###
2024-Jun-20 Thu	###	###	0.6925	###	191,571	###	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			29.2	29.2	0.0
2024-Jun-18 Tue	###	0.7	0.675	###	212,641	###	66.2	66.2	0.0
2024-Jun-17 Mon	0.73	0.73	0.7	0.7	110,177	78,776	14.5	14.5	###
2024-Jun-14 Fri	0.72	0.73	0.71	0.73			###	###	0.1
2024-Jun-13 Thu	0.71	###	###	0.72			82.2	82.2	###
2024-Jun-12 Wed	0.755	0.755	0.7	0.725	232,057	168,821	###	###	###
2024-Jun-11 Tue	0.77	0.775	###	0.77	171,087	###	78.5	78.5	0.1
2024-Jun-07 Fri	###	0.81	0.78	0.79			18.1	18.1	###
2024-Jun-06 Thu	0.8	0.8	0.77	0.8	104,578	###	69.5	69.5	0.1
2024-Jun-05 Wed	0.81	0.81	0.79	0.8			27.2	27.2	0.1
2024-Jun-04 Tue	0.86	0.86	0.775	###	161,521	132,043	5.3	5.3	0.0
2024-Jun-03 Mon	0.84	0.86	###	0.86	143,285	###	###	###	###
2024-May-31 Fri	###	###	0.81	###			###	###	0.0
2024-May-30 Thu	0.85	0.875	0.83	0.86			82.0	82.0	###
2024-May-29 Wed	0.88	0.88	0.855	0.87	37,220	32,288	###	###	0.1
2024-May-28 Tue	0.86	0.885	0.85	0.88	308,720	###	###	###	0.1
2024-May-27 Mon	0.84	###	0.825	0.86			86.9	86.9	###
2024-May-24 Fri	0.785	0.82	0.78	0.82	1,288,444	1,030,755	90.1	90.1	0.1
2024-May-23 Thu	0.785	0.79	0.77	0.785			67.2	67.2	###
2024-May-22 Wed	0.785	0.82	0.785	0.8			###	###	0.1
2024-May-21 Tue	0.755	0.78	0.745	0.78			###	###	0.1
2024-May-20 Mon	0.755	0.77	0.74	0.755			65.3	65.3	###
2024-May-17 Fri	0.74	0.755	0.74	0.75			###	###	###
2024-May-16 Thu	0.72	0.755	0.72	0.74	446,073	328,978	86.0	86.0	0.1
2024-May-15 Wed	###	0.73	###	0.72	710,979	###	93.0	93.0	###
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	0.7	0.71	###	0.7			71.4	71.4	###
2024-May-10 Fri	0.685	0.7	0.685	0.7			81.6	81.6	###
2024-May-09 Thu	###	0.7	###	###			###	###	0.0
2024-May-08 Wed	0.685	0.7	0.685	###			###	###	0.0
2024-May-07 Tue	0.685	###	###	###			###	###	0.0
2024-May-06 Mon	0.7	0.7	0.655	0.655	13,373	###	7.1	7.1	###
2024-May-03 Fri	###	0.72	###	0.7			###	###	###
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			78.0	78.0	0.0
2024-Apr-30 Tue	###	###	###	###	2,451	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	0.625			91.0	91.0	0.0
2024-Apr-24 Wed	###	###	0.59	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	7,021	0	###	###	0.0
2024-Apr-22 Mon	###	###	0.58	###	49,429	###	64.7	64.7	0.0
2024-Apr-19 Fri	0.59	###	0.585	###			80.7	80.7	0.0
2024-Apr-18 Thu	0.58	###	0.58	###			89.3	89.3	0.0
2024-Apr-17 Wed	0.585	0.59	0.57	0.58			26.6	26.6	###
2024-Apr-16 Tue	0.575	0.575	0.56	0.56			###	###	###
2024-Apr-15 Mon	###	###	0.57	0.59	175,251	49,946	###	###	0.0
2024-Apr-12 Fri	0.57	###	0.57	###	209,756	59,780	###	###	0.0
2024-Apr-11 Thu	0.555	0.57	0.55	0.56	370,955	###	69.2	69.2	###
2024-Apr-10 Wed	0.57	0.57	0.555	0.555	37,221	###	14.6	14.6	###
2024-Apr-09 Tue	0.57	0.57	0.555	0.56	139,129	###	20.3	20.3	###
2024-Apr-08 Mon	0.57	0.57	0.56	0.57	17,050	###	###	###	###
2024-Apr-05 Fri	###	0.57	0.56	0.57	243,926	###	75.5	75.5	###
2024-Apr-04 Thu	0.56	0.57	0.56	0.56	114,482	64,682	64.6	64.6	###
2024-Apr-03 Wed	0.56	0.57	0.56	0.57	18,026	10,184	###	###	###
2024-Apr-02 Tue	0.55	0.57	0.55	0.555	50,474	###	72.5	72.5	###
2024-Mar-28 Thu	0.555	###	0.545	0.555			57.5	57.5	###
2024-Mar-27 Wed	0.57	0.57	0.56	0.57			###	###	###
2024-Mar-26 Tue	0.57	0.57	0.56	0.57			###	###	###
2024-Mar-25 Mon	0.56	0.57	0.55	0.57			###	###	###
2024-Mar-22 Fri	0.555	0.57	0.555	0.57	140,950	79,284	87.7	87.7	###
2024-Mar-21 Thu	0.58	0.58	0.55	0.555	1,153,641	###	###	###	###
2024-Mar-20 Wed	0.59	0.59	0.56	0.575	76,226	43,829	16.7	16.7	###
2024-Mar-19 Tue	0.58	0.585	0.56	0.585	37,356	21,386	###	###	###
2024-Mar-18 Mon	###	###	0.58	0.58	59,088	###	21.6	21.6	###
2024-Mar-15 Fri	0.57	###	0.57	0.59			###	###	0.0
2024-Mar-14 Thu	###	###	0.57	0.575	82,424	###	12.7	12.7	###
2024-Mar-13 Wed	0.59	###	0.58	###	46,120	13,374	###	###	0.0
2024-Mar-12 Tue	0.59	###	0.575	0.5875			28.9	28.9	0.0
2024-Mar-11 Mon	###	###	###	###	54,050	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	0.59	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.59	###	325,987	###	13.9	13.9	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	0.575	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	63,452	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.645	###	60,974	###	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	9,785	0	77.7	77.7	0.0
2024-Feb-27 Tue	###	###	###	###			83.1	83.1	0.0
2024-Feb-26 Mon	###	###	###	###	308,972	0	81.9	81.9	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	145,256	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	0.7	0.725	0.645	###	544,345	372,876	###	###	0.0
2024-Feb-19 Mon	###	###	###	###	144,940	0	###	###	0.0
2024-Feb-16 Fri	0.59	###	0.575	###			###	###	0.0
2024-Feb-15 Thu	0.575	0.575	0.575	0.575	0				###
2024-Feb-14 Wed	0.57	0.58	0.57	0.575			72.5	72.5	###
2024-Feb-13 Tue	0.57	###	0.57	0.57			###	###	###
2024-Feb-12 Mon	###	###	###	0.57			2.8	2.8	###
2024-Feb-09 Fri	0.625	###	0.625	0.625	14,476	4,523	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.585	###	0.585	###			###	###	0.0
2024-Feb-06 Tue	0.56	0.585	0.545	0.585	66,443	37,540	91.5	91.5	###
2024-Feb-05 Mon	0.55	###	0.55	###	33,920	9,328	###	###	0.0
2024-Feb-02 Fri	0.56	###	0.5375	###	130,750	###	###	###	0.0
2024-Feb-01 Thu	0.58	0.58	0.555	0.57			###	###	###
2024-Jan-31 Wed	###	###	0.57	0.57	83,327	23,748	###	###	###
2024-Jan-30 Tue	###	###	###	###	18,685	0	###	###	0.0
2024-Jan-29 Mon	###	###	0.58	0.58	101,571	29,455	6.0	6.0	###
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			26.0	26.0	0.0
2024-Jan-23 Tue	###	0.655	###	###	15,088	4,941	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	0.6325	###	###	###			###	###	0.0
2024-Jan-18 Thu	0.625	###	###	0.625			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	93,743	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	51,682	0	76.6	76.6	0.0
2024-Jan-15 Mon	0.645	0.645	###	0.645	64,174	###	70.8	70.8	###
2024-Jan-12 Fri	###	###	###	###	4,649	0	24.9	24.9	0.0
2024-Jan-11 Thu	###	###	###	0.625	124,681	0	78.2	78.2	0.0
2024-Jan-10 Wed	###	###	###	###	8,070	0	76.1	76.1	0.0
2024-Jan-09 Tue	0.645	###	###	###			9.2	9.2	0.0
2024-Jan-08 Mon	###	0.645	###	0.645	47,851	###	89.8	89.8	###
2024-Jan-05 Fri	###	###	###	###	30,287	0	###	###	0.0
2024-Jan-04 Thu	0.645	0.645	0.645	0.645	0				###
2024-Jan-03 Wed	###	0.645	0.625	0.645	54,581	34,658	###	###	###
2024-Jan-02 Tue	###	0.645	###	0.645	28,773	9,279	92.3	92.3	###
2023-Dec-29 Fri	###	###	0.625	0.625	4,879	1,524	22.1	22.1	0.0
2023-Dec-28 Thu	0.6275	###	0.625	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	57,482	0	12.2	12.2	0.0
2023-Dec-21 Thu	0.655	0.655	###	###			12.3	12.3	0.0
2023-Dec-20 Wed	###	###	0.655	###	9,057	###	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			86.3	86.3	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	33,948	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	52,140	0	90.2	90.2	0.0
2023-Dec-12 Tue	###	###	###	###	33,349	0	###	###	0.0
2023-Dec-11 Mon	###	###	0.585	###	140,273	41,029	###	###	0.0
2023-Dec-08 Fri	0.56	###	0.56	###			94.6	94.6	0.0
2023-Dec-07 Thu	0.55	0.555	0.55	0.55			67.4	67.4	###
2023-Dec-06 Wed	0.545	0.55	0.545	0.545			58.5	58.5	0.0
2023-Dec-05 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Dec-04 Mon	0.53	0.53	0.52	0.52	69,426	36,448	###	###	0.0
2023-Dec-01 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2023-Nov-30 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2023-Nov-29 Wed	0.525	0.53	0.525	0.53			75.3	75.3	0.0
2023-Nov-28 Tue	0.52	0.525	0.52	0.525			73.9	73.9	0.0
2023-Nov-27 Mon	0.52	0.53	0.52	0.53	428,026	###	###	###	0.0
2023-Nov-24 Fri	0.52	0.53	0.52	0.53	189,528	###	81.7	81.7	0.0
2023-Nov-23 Thu	0.52	0.52	###	###	38,075	###	###	###	0.0
2023-Nov-22 Wed	0.52	0.52	0.52	0.52	20,174	###	72.7	72.7	0.0
2023-Nov-21 Tue	0.51	0.51	0.51	0.51	99,180	50,581	###	###	###
2023-Nov-20 Mon	###	0.51	0.475	0.49	165,374	81,446	###	###	###
2023-Nov-17 Fri	0.485	###	0.485	###			###	###	0.0
2023-Nov-16 Thu	###	0.5	0.49	0.5			80.4	80.4	0.0
2023-Nov-15 Wed	0.5	0.52	0.485	0.485			15.8	15.8	0.0
2023-Nov-14 Tue	0.5	0.5	###	0.5	20,946	###	###	###	0.0
2023-Nov-13 Mon	0.51	0.51	0.51	0.51	2,142	###	77.6	77.6	###
2023-Nov-10 Fri	###	0.52	###	0.5	719,279	###	###	###	0.0
2023-Nov-09 Thu	###	0.5	###	0.5	63,924	15,981	###	###	0.0
2023-Nov-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Nov-07 Tue	0.5	0.5	0.5	0.5	64,385	###	###	###	0.0
2023-Nov-06 Mon	0.5	0.5	0.5	0.5	31,645	15,822	###	###	0.0
2023-Nov-03 Fri	0.51	0.51	0.5	0.51			61.1	61.1	###
2023-Nov-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Nov-01 Wed	0.5	0.525	0.5	0.525	11,459	5,872	###	###	0.0
2023-Oct-31 Tue	0.5	###	0.5	###			77.1	77.1	0.0
2023-Oct-30 Mon	0.5	0.5	0.5	0.5	955	477	###	###	0.0
2023-Oct-27 Fri	0.51	0.51	0.5	0.5			19.1	19.1	0.0
2023-Oct-26 Thu	0.49	###	0.49	0.5			84.3	84.3	0.0
2023-Oct-25 Wed	0.51	0.51	0.485	0.485	12,788	###	8.5	8.5	0.0
2023-Oct-24 Tue	0.48	0.53	0.48	0.53			97.5	97.5	0.0
2023-Oct-23 Mon	0.5	0.5	0.48	0.48			12.6	12.6	0.0
2023-Oct-20 Fri	0.485	0.5	0.485	0.5			89.7	89.7	0.0
2023-Oct-19 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Oct-18 Wed	0.48	0.49	0.48	0.485	40,350	###	79.9	79.9	0.0
2023-Oct-17 Tue	0.49	0.49	0.48	0.49			###	###	###
2023-Oct-16 Mon	0.51	0.51	0.49	0.49			###	###	###
2023-Oct-13 Fri	###	0.525	###	0.52	58,185	15,273	80.2	80.2	0.0
2023-Oct-12 Thu	0.51	0.51	0.51	0.51			###	###	###
2023-Oct-11 Wed	0.5	0.525	0.5	0.525	67,850	34,773	92.6	92.6	0.0
2023-Oct-10 Tue	0.51	0.51	0.51	0.51			62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	0.525	0.525	###	###	24,950	6,549	7.9	7.9	0.0
2023-Oct-05 Thu	0.53	0.54	0.53	0.54			83.3	83.3	0.0
2023-Oct-04 Wed	0.525	0.53	0.51	0.51	33,171	17,248	###	###	###
2023-Oct-03 Tue	0.54	0.57	###	0.57	27,140	###	###	###	###
2023-Oct-02 Mon	0.54	0.54	0.54	0.54			69.3	69.3	0.0
2023-Sep-29 Fri	0.55	0.57	###	0.56			77.9	77.9	###
2023-Sep-28 Thu	0.51	0.55	0.51	0.55			96.0	96.0	###
2023-Sep-27 Wed	0.56	0.56	0.545	0.55	48,983	###	20.2	20.2	###
2023-Sep-26 Tue	0.55	0.56	0.55	0.56	7,970	4,423	86.5	86.5	###
2023-Sep-25 Mon	0.575	0.575	0.55	0.55	11,475	6,454	11.2	11.2	###
2023-Sep-22 Fri	0.58	0.58	0.575	0.575	18,642	###	###	###	###
2023-Sep-21 Thu	0.575	0.575	0.575	0.575	6,450	###	###	###	###
2023-Sep-20 Wed	0.575	0.575	0.575	0.575			74.4	74.4	###
2023-Sep-19 Tue	0.575	0.575	0.575	0.575			73.0	73.0	###
2023-Sep-18 Mon	###	###	0.575	0.575			###	###	###
2023-Sep-15 Fri	0.575	0.575	0.57	0.57	34,980	20,026	###	###	###
2023-Sep-14 Thu	0.57	0.58	###	0.58			###	###	###
2023-Sep-13 Wed	0.57	0.57	0.545	0.57			75.2	75.2	###
2023-Sep-12 Tue	0.57	0.58	0.56	0.58	53,925	###	83.1	83.1	###
2023-Sep-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-08 Fri	0.58	0.58	0.54	0.58			###	###	###
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	0.58	###	0.575	###	71,448	20,541	89.9	89.9	0.0
2023-Sep-05 Tue	0.5	0.58	0.5	0.58			99.4	99.4	###
2023-Sep-04 Mon	0.51	0.51	0.47	0.48	116,157	###	8.1	8.1	0.0
2023-Sep-01 Fri	0.555	0.555	0.51	0.51			3.6	3.6	###
2023-Aug-31 Thu	0.575	###	0.575	###			###	###	0.0
2023-Aug-30 Wed	0.575	0.59	0.545	0.59	170,723	96,885	83.8	83.8	0.0
2023-Aug-29 Tue	0.57	0.57	###	###			###	###	0.0
2023-Aug-28 Mon	###	0.59	###	###	39,954	11,786	###	###	0.0
2023-Aug-25 Fri	0.57	0.59	0.57	0.585			86.1	86.1	###
2023-Aug-24 Thu	###	###	###	###	16,574	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	166,621	0	4.3	4.3	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	880	0	71.6	71.6	0.0
2023-Aug-18 Fri	0.7	0.7	###	###			15.7	15.7	0.0
2023-Aug-17 Thu	###	0.7	###	0.7	13,180	###	###	###	###
2023-Aug-16 Wed	0.7	0.7	0.7	0.7	0				###
2023-Aug-15 Tue	###	0.7	###	0.7			92.0	92.0	###
2023-Aug-14 Mon	###	0.7	###	###	52,241	18,284	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	41,583	0	95.5	95.5	0.0
2023-Aug-10 Thu	###	###	###	###	34,959	0	###	###	0.0
2023-Aug-09 Wed	0.655	0.655	0.655	0.655	3,185	2,086	71.2	71.2	###
2023-Aug-08 Tue	###	###	###	###	25,529	0	###	###	0.0
2023-Aug-07 Mon	###	###	0.625	0.625			13.4	13.4	0.0
2023-Aug-04 Fri	0.685	0.685	0.685	0.685			67.1	67.1	0.0
2023-Aug-03 Thu	###	0.7	###	0.7			###	###	###
2023-Aug-02 Wed	###	###	###	###	24,323	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	39,277	0	###	###	0.0
2023-Jul-31 Mon	0.685	0.685	###	###			7.0	7.0	0.0
2023-Jul-28 Fri	0.7	0.7	###	###			15.7	15.7	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			81.6	81.6	0.0
2023-Jul-25 Tue	###	###	###	###	12,626	0	7.2	7.2	0.0
2023-Jul-24 Mon	###	###	###	###	73,220	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	6,487	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###	12,120	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	64,352	0	###	###	0.0
2023-Jul-17 Mon	0.74	0.74	0.72	0.73			###	###	0.1
2023-Jul-14 Fri	###	0.745	0.7325	0.745			###	###	###
2023-Jul-13 Thu	0.74	0.74	###	###			###	###	0.0
2023-Jul-12 Wed	0.74	0.74	###	0.74	43,225	###	73.6	73.6	0.1
2023-Jul-11 Tue	###	0.75	0.72	0.72	132,456	97,355	17.2	17.2	###
2023-Jul-10 Mon	###	0.74	###	0.72			98.6	98.6	###
2023-Jul-07 Fri	###	###	###	0.625			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			94.7	94.7	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.59	###	0.585	###			74.7	74.7	0.0
2023-Jul-03 Mon	###	0.625	0.58	0.58			5.8	5.8	###
2023-Jun-30 Fri	0.58	###	0.58	###	174,625	50,641	###	###	0.0
2023-Jun-29 Thu	###	###	0.575	0.575			###	###	###
2023-Jun-28 Wed	0.575	0.59	0.57	0.59			###	###	0.0
2023-Jun-27 Tue	0.575	0.585	0.575	0.575	44,371	###	###	###	###
2023-Jun-26 Mon	0.575	0.58	0.57	0.57			34.9	34.9	###
2023-Jun-23 Fri	0.55	0.585	0.55	0.575			###	###	###
2023-Jun-22 Thu	0.54	0.57	0.54	0.55			###	###	###
2023-Jun-21 Wed	0.53	###	0.53	0.53			70.1	70.1	0.0
2023-Jun-20 Tue	0.53	0.53	0.53	0.53			67.6	67.6	0.0
2023-Jun-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jun-16 Fri	0.555	0.58	0.53	0.54	91,684	50,884	15.1	15.1	0.0
2023-Jun-15 Thu	0.55	###	0.55	0.55			###	###	###
2023-Jun-14 Wed	0.57	0.57	0.55	0.55	38,889	21,777	14.8	14.8	###
2023-Jun-13 Tue	###	###	0.57	0.58			17.9	17.9	###
2023-Jun-09 Fri	0.59	0.59	0.575	0.575	70,045	###	###	###	###
2023-Jun-08 Thu	0.575	###	0.575	0.58			82.0	82.0	###
2023-Jun-07 Wed	###	0.555	###	0.55	224,452	62,285	95.3	95.3	###
2023-Jun-06 Tue	###	0.53	###	0.525			91.9	91.9	0.0
2023-Jun-05 Mon	0.51	0.52	###	0.52			86.6	86.6	0.0
2023-Jun-02 Fri	###	0.54	###	0.54	29,484	###	###	###	0.0
2023-Jun-01 Thu	0.46	0.5	0.46	0.5			###	###	0.0
2023-May-31 Wed	0.47	0.475	0.46	0.46	215,821	###	25.2	25.2	0.0
2023-May-30 Tue	0.47	0.47	0.455	0.47	10,276	4,752	73.0	73.0	###
2023-May-29 Mon	0.45	0.49	0.445	0.47			###	###	###
2023-May-26 Fri	###	0.45	###	0.45			###	###	0.0
2023-May-25 Thu	###	###	###	###	450	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2023-May-22 Mon	0.4375	0.445	###	0.445			86.6	86.6	###
2023-May-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2023-May-18 Thu	0.43	0.43	0.43	0.43			###	###	###
2023-May-17 Wed	0.42	0.42	0.42	0.42	0				###
2023-May-16 Tue	0.425	0.425	0.4	0.42	292,456	###	###	###	###
2023-May-15 Mon	0.44	0.44	0.42	0.42			###	###	###
2023-May-12 Fri	0.42	0.425	0.42	0.425	40,384	###	###	###	###
2023-May-11 Thu	###	0.44	0.43	0.44	247,882	107,828	76.9	76.9	###
2023-May-10 Wed	0.42	0.44	0.42	0.43			###	###	###
2023-May-09 Tue	0.45	0.45	0.42	###	334,557	###	###	###	0.0
2023-May-08 Mon	0.47	0.47	0.45	0.45	86,879	###	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-May-03 Wed	0.42	0.45	0.42	0.45	81,021	35,244	###	###	0.0
2023-May-02 Tue	0.46	0.46	0.43	0.43			6.5	6.5	###
2023-May-01 Mon	0.46	0.46	0.45	0.455	105,740	###	32.3	32.3	0.0
2023-Apr-28 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2023-Apr-27 Thu	0.485	0.485	0.475	0.48	109,955	52,778	###	###	0.0
2023-Apr-26 Wed	0.5	0.52	0.49	0.5	145,786	73,621	###	###	0.0
2023-Apr-24 Mon	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2023-Apr-21 Fri	0.48	0.5	0.48	0.5			91.7	91.7	0.0
2023-Apr-20 Thu	0.5	0.5	0.475	0.5			###	###	0.0
2023-Apr-19 Wed	0.485	0.5	0.475	0.5			###	###	0.0
2023-Apr-18 Tue	###	###	0.49	0.49	19,941	4,885	###	###	###
2023-Apr-17 Mon	###	###	0.49	###			23.8	23.8	0.0
2023-Apr-14 Fri	0.5	###	0.49	###			###	###	0.0
2023-Apr-13 Thu	0.49	0.54	0.49	0.49			###	###	###
2023-Apr-12 Wed	0.51	0.51	0.485	0.485	50,748	25,247	8.2	8.2	0.0
2023-Apr-11 Tue	0.48	0.5	0.48	0.49	41,351	###	###	###	###
2023-Apr-06 Thu	0.485	0.485	0.485	0.485	11,570	###	71.3	71.3	0.0
2023-Apr-05 Wed	0.48	0.5	0.475	0.475	30,173	###	28.0	28.0	###
2023-Apr-04 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2023-Apr-03 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2023-Mar-31 Fri	0.5	0.52	0.5	0.52	6,482	###	###	###	0.0
2023-Mar-30 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2023-Mar-29 Wed	0.52	0.54	0.51	0.51			###	###	###
2023-Mar-28 Tue	0.48	0.51	0.47	0.51	39,974	19,587	90.6	90.6	###
2023-Mar-27 Mon	0.45	0.5	0.445	0.5	154,842	###	###	###	0.0
2023-Mar-24 Fri	0.45	0.45	0.43	0.43	59,679	26,258	8.8	8.8	###
2023-Mar-23 Thu	0.41	0.45	0.41	0.45			###	###	0.0
2023-Mar-22 Wed	###	###	###	0.41			88.9	88.9	###
2023-Mar-21 Tue	###	###	0.375	###			###	###	0.0
2023-Mar-20 Mon	0.385	###	###	0.375	61,781	0	28.2	28.2	###
2023-Mar-17 Fri	0.425	0.425	###	0.385			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	19,550	0	###	###	0.0
2023-Mar-15 Wed	0.4	0.4	0.4	0.4			66.7	66.7	0.0
2023-Mar-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2023-Mar-13 Mon	0.4	###	###	0.4	84,982	0	###	###	0.0
2023-Mar-10 Fri	0.4	0.4	0.4	0.4	6,247	###	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	287	0	###	###	0.0
2023-Mar-08 Wed	0.4275	0.43	0.4	0.41			###	###	###
2023-Mar-07 Tue	0.425	0.425	0.42	0.42			27.7	27.7	###
2023-Mar-06 Mon	0.44	0.44	0.42	0.42			###	###	###
2023-Mar-03 Fri	0.44	0.44	0.425	0.44	131,084	###	71.5	71.5	###
2023-Mar-02 Thu	0.45	0.45	0.44	0.44			###	###	###
2023-Mar-01 Wed	0.44	0.44	0.44	0.44			63.7	63.7	###
2023-Feb-28 Tue	0.44	0.455	0.44	0.44	110,952	49,651	65.5	65.5	###
2023-Feb-27 Mon	0.42	0.475	0.42	0.44			###	###	###
2023-Feb-24 Fri	0.42	0.42	0.42	0.42	0				###
2023-Feb-23 Thu	0.42	0.42	0.42	0.42	0				###
2023-Feb-22 Wed	0.42	0.42	###	0.42	94,971	19,943	68.1	68.1	###
2023-Feb-21 Tue	0.41	0.41	0.41	0.41			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	0.41	###	###			###	###	0.0
2023-Feb-16 Thu	###	0.41	###	0.4			73.0	73.0	0.0
2023-Feb-15 Wed	###	###	###	###	180	0	10.4	10.4	0.0
2023-Feb-14 Tue	0.4	0.4	###	###			31.8	31.8	0.0
2023-Feb-13 Mon	0.41	0.41	0.4	0.4	68,527	27,753	25.4	25.4	0.0
2023-Feb-10 Fri	0.41	0.42	###	###			###	###	0.0
2023-Feb-09 Thu	0.42	0.42	###	0.41	34,379	###	###	###	###
2023-Feb-08 Wed	###	0.42	0.4	0.4	69,584	28,529	###	###	0.0
2023-Feb-07 Tue	0.4	0.4	0.4	0.4			75.3	75.3	0.0
2023-Feb-06 Mon	0.4	0.4	###	###			###	###	0.0
2023-Feb-03 Fri	0.4	0.4	###	###	66,020	###	28.3	28.3	0.0