(MLM) METALLICA MINERALS LIMITED home page...


Prev Section TOC    Company Info for MLM    Fundamental Next Section
Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MLM .. Wednesday 20th March 2024

MLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLM
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.028 0.021 0.029 0.021 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MLM    Options Next Section

Score Company MLM for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 01:00 GMT, Price
Closed at $0.026 		5
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by MLM    Warrants Next Section

No OPTIONS for company (MLM) METALLICA MINERALS LIMITED.

Prev Section Options    Warrants owned by MLM    Charting Next Section
No Warrants for company (MLM) METALLICA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLM) METALLICA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLM


Prev Section Weekly    Format Enhanced Daily Prices for MLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 153,585 ### ### ### 0.0
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Apr-19 Fri 0.024 0.024 0.023 0.024 ### 5,071 ### 74.7 0.0
2024-Apr-18 Thu 0.024 0.024 0.022 0.024 30,770 ### ### 63.3 0.0
2024-Apr-17 Wed 0.022 0.024 0.021 0.024 88,659 ### ### 97.2 0.0
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Apr-15 Mon 0.023 0.024 ### 0.024 ### 1,556 4.3 92.1 0.0
2024-Apr-12 Fri 0.022 0.024 ### 0.024 ### ### ### 94.8 0.0
2024-Apr-11 Thu 0.024 0.024 0.022 0.022 ### ### ### 3.7 0.0
2024-Apr-10 Wed 0.024 0.025 0.023 0.024 279,024 ### ### 64.7 0.0
2024-Apr-09 Tue 0.0245 0.025 0.0245 0.025 ### 4,556 2.0 ### 0.0
2024-Apr-08 Mon 0.024 0.025 0.024 0.025 412,183 ### ### ### 0.0
2024-Apr-05 Fri 0.024 0.026 0.024 0.024 201,227 ### ### ### 0.0
2024-Apr-04 Thu 0.025 0.025 0.024 0.024 ### 11,123 ### ### 0.0
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 ### 650 ### ### 0.0
2024-Apr-02 Tue 0.027 0.027 0.026 0.027 104,989 2,782 ### ### 0.0
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### 5,886 ### ### 0.0
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Mar-22 Fri 0.026 0.026 0.024 0.024 50,921 1,273 ### 3.9 0.0
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.9 0.0
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 267,185 6,679 ### ### 0.0
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 ### 1,728 ### 69.3 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon 0.025 0.029 0.025 0.029 ### ### ### 98.1 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.8 0.0
2024-Mar-07 Thu 0.028 0.028 0.026 0.028 195,187 5,270 ### ### 0.0
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 213,788 5,879 -10.3 ### 0.0
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 503,928 ### ### 71.2 0.0
2024-Mar-04 Mon 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 329,428 ### ### 87.2 0.0
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 322 9 ### 61.6 0.0
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 10,440 281 ### ### 0.0
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 18,888 ### ### 71.5 0.0
2024-Feb-26 Mon 0.025 0.028 0.025 0.028 ### ### ### ### 0.0
2024-Feb-23 Fri 0.025 0.025 0.024 0.024 ### 12,152 ### 14.6 0.0
2024-Feb-22 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 12.1 0.0
2024-Feb-21 Wed 0.027 0.027 0.026 0.026 ### 20,757 ### ### 0.0
2024-Feb-20 Tue ### ### 0.027 0.027 ### ### ### ### 0.0
2024-Feb-19 Mon 0.029 0.029 0.027 0.029 1,239,986 ### ### 69.6 0.0
2024-Feb-16 Fri 0.025 0.027 0.0245 0.026 ### 21,923 ### 86.8 0.0
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 25,648 ### ### ### 0.0
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 0.0
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 10.9 0.0
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 0.0
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 0.0
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 ### 489 ### 64.4 0.0
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 ### 671 ### 67.5 0.0
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 0.0
2024-Feb-02 Fri 0.022 0.025 0.021 0.023 ### 10,324 4.5 ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 0.0
2024-Jan-31 Wed 0.022 0.022 ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 2,150 ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 0.021 0.021 245,856 ### ### ### 0.0
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 103,449 2,275 ### ### 0.0
2024-Jan-24 Wed 0.023 0.023 0.022 0.022 ### 2,272 -4.3 ### 0.0
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 0.0
2024-Jan-22 Mon 0.025 0.025 0.024 0.024 ### ### ### 18.1 0.0
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 0.0
2024-Jan-18 Thu 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2024-Jan-17 Wed 0.024 0.026 0.024 0.026 ### 275 ### ### 0.0
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-15 Mon 0.022 0.026 0.022 0.026 ### 18,087 18.2 99.2 0.0
2024-Jan-12 Fri 0.026 0.026 0.022 0.022 ### ### -15.4 ### 0.0
2024-Jan-11 Thu 0.027 0.027 0.026 0.026 146,986 ### ### ### 0.0
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 ### ### ### 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Jan-02 Tue 0.029 0.029 0.027 0.029 ### 2,346 ### ### 0.0
2023-Dec-29 Fri ### ### 0.029 0.029 ### 7,470 ### ### 0.0
2023-Dec-28 Thu ### ### 0.029 0.029 ### 51,081 ### ### 0.0
2023-Dec-27 Wed 0.028 ### 0.028 0.029 1,721,870 ### 3.6 86.9 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 0.0
2023-Dec-21 Thu 0.026 0.028 0.026 0.028 ### ### ### 95.3 0.0
2023-Dec-20 Wed 0.027 0.027 0.025 0.026 ### 6,343 ### 10.1 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 1,035,621 ### ### 61.4 0.0
2023-Dec-18 Mon 0.027 0.027 0.0255 0.026 ### 2,284 ### ### 0.0
2023-Dec-15 Fri 0.026 0.026 0.0255 0.0255 80,320 ### -1.9 20.8 0.0
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 0.0
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 114,753 ### ### 69.0 0.0
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 64,889 1,654 -3.8 15.8 0.0
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 368,753 ### ### 88.7 0.0
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 29,382 ### ### 67.4 0.0
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 98.1 0.0
2023-Dec-05 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 12.9 0.0
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### 27 ### ### 0.0
2023-Dec-01 Fri 0.024 0.024 ### 0.021 ### 41,558 ### ### 0.0
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 94,551 ### ### ### 0.0
2023-Nov-28 Tue 0.025 0.025 0.0245 0.025 ### 20,584 ### 64.4 0.0
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### 520 ### ### 0.0
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 ### ### ### 67.8 0.0
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 0.0
2023-Nov-21 Tue 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2023-Nov-20 Mon 0.026 0.026 0.026 0.026 101,341 ### ### ### 0.0
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-16 Thu 0.025 0.025 0.024 0.024 ### ### ### 13.1 0.0
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 419,742 ### ### ### 0.0
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 32,258 741 ### 61.1 0.0
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2023-Oct-31 Tue 0.025 0.025 0.024 0.024 ### 2,549 ### 13.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for MLM    Bottom Next Section
Basic Prices for MLM

Server processing from 2024-04-24 02:47:09 thru 2024-04-24 02:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000