Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:12:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLM) METALLICA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLM    Limits Next Section


Company Details for (MLM) METALLICA MINERALS LIMITED

Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MLM .. Wednesday 20th March 2024

MLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.024 0.024 0.022 0.024 30,770 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.024 0.021 0.024 88,659 ### 97.2 97.2 ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-15 Mon 0.023 0.024 ### 0.024 92.1 92.1 ###
2024-Apr-12 Fri 0.022 0.024 ### 0.024 94.8 94.8 ###
2024-Apr-11 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.024 279,024 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Apr-08 Mon 0.024 0.025 0.024 0.025 412,183 ### ### ### ###
2024-Apr-05 Fri 0.024 0.026 0.024 0.024 201,227 ### ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.026 0.027 104,989 2,782 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.026 0.026 0.024 0.024 50,921 1,273 3.9 3.9 ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 267,185 6,679 ### ### ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon 0.025 0.029 0.025 0.029 98.1 98.1 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2024-Mar-07 Thu 0.028 0.028 0.026 0.028 195,187 5,270 ### ### ###
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 213,788 5,879 ### ### ###
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 503,928 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 329,428 ### 87.2 87.2 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 322 9 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 10,440 281 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 18,888 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.024 0.024 14.6 14.6 ###
2024-Feb-22 Thu 0.026 0.026 0.025 0.025 12.1 12.1 ###
2024-Feb-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Feb-20 Tue ### ### 0.027 0.027 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.027 0.029 1,239,986 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.025 0.027 0.0245 0.026 86.8 86.8 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 25,648 ### ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.022 0.025 0.021 0.023 ### ### ###
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 0.021 0.021 245,856 ### ### ### ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 103,449 2,275 ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.022 0.026 0.022 0.026 99.2 99.2 ###
2024-Jan-12 Fri 0.026 0.026 0.022 0.022 ### ### ###
2024-Jan-11 Thu 0.027 0.027 0.026 0.026 146,986 ### ### ### ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-02 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Dec-29 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-27 Wed 0.028 ### 0.028 0.029 1,721,870 ### 86.9 86.9 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.026 0.028 0.026 0.028 95.3 95.3 ###
2023-Dec-20 Wed 0.027 0.027 0.025 0.026 10.1 10.1 ###
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 1,035,621 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.0255 0.026 ### ### ###
2023-Dec-15 Fri 0.026 0.026 0.0255 0.0255 80,320 ### 20.8 20.8 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 114,753 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 64,889 1,654 15.8 15.8 ###
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 368,753 ### 88.7 88.7 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 29,382 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 98.1 98.1 ###
2023-Dec-05 Tue 0.022 0.022 0.021 0.021 12.9 12.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.024 0.024 ### 0.021 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 94,551 ### ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.0245 0.025 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.026 0.026 101,341 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-16 Thu 0.025 0.025 0.024 0.024 13.1 13.1 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 419,742 ### ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 32,258 741 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.024 0.024 13.0 13.0 ###
2023-Oct-30 Mon 0.024 0.025 0.024 0.025 116,940 ### ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.025 0.025 24,340 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-23 Mon 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.022 0.022 0.022 0.022 506,928 11,152 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-11 Wed 0.022 0.022 0.021 0.021 225,226 4,842 ### ### ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.023 0.022 0.022 112,245 2,525 ### ### ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 66.4 66.4 ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.022 0.024 0.022 0.024 97.0 97.0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-18 Mon 0.025 0.025 0.024 0.024 14.4 14.4 ###
2023-Sep-15 Fri 0.022 0.024 0.022 0.024 96.4 96.4 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 1,059,279 ### ### ### ###
2023-Sep-07 Thu 0.023 0.026 0.023 0.023 186,925 4,579 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.025 0.025 187,684 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Aug-30 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2023-Aug-24 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-22 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 71.6 71.6 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-15 Tue 0.025 0.026 0.025 0.025 475,622 12,128 67.9 67.9 ###
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 3 0 73.7 73.7 ###
2023-Aug-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.024 0.024 379,954 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.024 0.025 0.024 0.025 90.8 90.8 ###
2023-Aug-03 Thu 0.027 0.027 0.026 0.026 9.7 9.7 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 248,481 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 60.1 60.1 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 66.3 66.3 ###
2023-Jul-25 Tue 0.027 0.027 0.025 0.027 73.4 73.4 ###
2023-Jul-24 Mon 0.027 0.027 0.026 0.026 98,256 ### ### ### ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.027 0.026 0.027 405,289 10,740 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.0255 0.0255 143,846 ### 19.5 19.5 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.024 0.025 493,289 12,085 ### ### ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 288,384 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.027 ### 0.021 1,814,445 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.022 0.022 ### 0.021 812,457 ### ### ### ###
2023-Jul-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 79.9 79.9 ###
2023-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-06 Thu 0.0245 0.0245 0.024 0.024 135,651 3,289 21.9 21.9 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.0245 ### ### ###
2023-Jul-04 Tue 0.024 0.024 0.024 0.024 579 ### ### ### ###
2023-Jul-03 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.024 614,787 ### ### ### ###
2023-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-28 Wed 0.024 0.027 0.024 0.024 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-26 Mon 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jun-20 Tue 0.023 0.024 0.022 0.024 1,760,170 40,483 92.8 92.8 ###
2023-Jun-19 Mon 0.026 0.026 0.023 0.023 2.7 2.7 ###
2023-Jun-16 Fri 0.024 0.024 0.023 0.024 68,221 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.023 0.024 0.023 0.024 133,587 ### ### ### ###
2023-Jun-14 Wed 0.022 0.024 0.022 0.023 ### ### ###
2023-Jun-13 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Jun-09 Fri 0.024 0.024 0.022 0.024 69.6 69.6 ###
2023-Jun-08 Thu 0.024 0.024 0.023 0.023 13.4 13.4 ###
2023-Jun-07 Wed 0.025 0.025 0.023 0.024 11.8 11.8 ###
2023-Jun-06 Tue 0.024 0.024 0.023 0.023 591,973 ### ### ### ###
2023-Jun-05 Mon 0.027 0.027 0.025 0.025 430,087 11,182 5.6 5.6 ###
2023-Jun-02 Fri ### ### 0.025 0.025 ### ### ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 325,085 8,452 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.027 0.027 182 4 76.0 76.0 ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 273,558 7,386 73.0 73.0 ###
2023-May-29 Mon 0.029 0.029 0.027 0.027 5.7 5.7 ###
2023-May-26 Fri 0.027 0.028 0.027 0.028 239,048 6,573 90.9 90.9 ###
2023-May-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 0 ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 73.1 73.1 ###
2023-May-22 Mon 0.027 0.027 ### 0.027 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.026 0.0275 1,003,829 ### 19.2 19.2 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 281,845 0 27.9 27.9 0.0
2023-May-15 Mon ### ### 0.029 0.029 22,375 324 18.7 18.7 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.029 0.029 1,412,273 20,477 ### ### 0.0
2023-May-10 Wed ### ### ### ### 477,054 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 691,326 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 79,353 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 164,080 0 9.1 9.1 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 657,889 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.0345 ### 0.0345 ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 86.8 86.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 447,444 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 85.5 85.5 0.0
2023-Mar-23 Thu ### ### ### ### 87.9 87.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,668,726 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 297,087 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 577,240 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 308,853 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 361,653 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 17.1 17.1 0.0
2023-Mar-02 Thu ### ### ### ### 17.4 17.4 0.0
2023-Mar-01 Wed ### ### ### ### 166,549 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 275,627 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 4,595,828 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 85.3 85.3 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 87.5 87.5 0.0
2023-Feb-20 Mon ### ### ### ### 991,922 0 20.9 20.9 0.0
2023-Feb-17 Fri ### ### ### ### 1,341 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 954,351 0 23.7 23.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 89.6 89.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 272,670 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 477,523 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 3,297,240 0 94.0 94.0 0.0
2023-Jan-31 Tue ### ### ### ### 24.1 24.1 0.0
2023-Jan-30 Mon ### ### ### ### 42,441 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 236,021 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 940,857 0 3.1 3.1 0.0
2023-Jan-24 Tue ### ### ### ### 1,023,449 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 946,381 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 1,429,851 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 144,423 0 89.7 89.7 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 94,787 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 816,386 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.0325 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 295,776 0 ### ### 0.0
2023-Jan-06 Fri 0.0325 0.0325 0.0325 0.0325 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 88,055 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 622,374 0 91.5 91.5 0.0
2022-Dec-30 Fri ### ### ### ### 8.7 8.7 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 30,143 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 10.1 10.1 0.0
2022-Dec-19 Mon ### ### ### ### 214,487 0 89.4 89.4 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 20.4 20.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,080,950 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,871,483 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 89.1 89.1 0.0
2022-Dec-08 Thu ### ### ### ### 32,645 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,440,125 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 944,859 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 234,078 0 4.9 4.9 0.0
2022-Dec-02 Fri ### ### ### ### 3,835,845 0 15.9 15.9 0.0
2022-Dec-01 Thu ### ### ### ### 1,257,379 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2.6 2.6 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 22,340 0 94.8 94.8 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 175,053 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 142,226 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 465,920 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 551,756 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 45 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 249 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.041 0.041 ### ### 11,189 229 16.3 16.3 0.0
2022-Nov-03 Thu ### ### ### ### 160,789 0 69.6 69.6 0.0
2022-Nov-02 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.041 ### 0.041 79.6 79.6 0.0
2022-Oct-31 Mon ### ### ### ### 55,555 0 ### ### 0.0
2022-Oct-28 Fri ### 0.041 ### ### 1,795,789 ### 25.6 25.6 0.0
2022-Oct-27 Thu 0.043 0.043 ### ### 4.5 4.5 0.0
2022-Oct-26 Wed 0.044 0.045 0.042 0.0425 571,284 24,850 16.0 16.0 ###
2022-Oct-25 Tue 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2022-Oct-24 Mon 0.044 0.044 0.041 0.041 6.3 6.3 0.0
2022-Oct-21 Fri 0.043 0.043 0.042 0.043 72.1 72.1 ###
2022-Oct-20 Thu 0.044 0.044 0.041 0.041 903,446 ### ### ### 0.0
2022-Oct-19 Wed 0.042 0.042 0.041 0.042 67.9 67.9 ###
2022-Oct-18 Tue 0.046 0.046 0.0425 0.043 212,155 9,387 4.3 4.3 ###
2022-Oct-17 Mon 0.047 0.047 0.045 0.047 73.7 73.7 ###
2022-Oct-14 Fri 0.048 0.048 0.047 0.047 ### ### ###
2022-Oct-13 Thu 0.045 0.048 0.044 0.048 702,777 32,327 96.1 96.1 ###
2022-Oct-12 Wed 0.048 0.048 0.046 0.046 11.8 11.8 ###
2022-Oct-11 Tue ### ### 0.047 0.048 1,768,873 ### 15.7 15.7 ###
2022-Oct-10 Mon 0.046 ### 0.046 ### ### ### 0.0
2022-Oct-07 Fri 0.041 0.046 ### 0.046 98.7 98.7 ###
2022-Oct-06 Thu ### ### ### ### 82.5 82.5 0.0
2022-Oct-05 Wed 0.041 0.041 ### ### 961,452 ### ### ### 0.0
2022-Oct-04 Tue 0.044 0.044 0.043 0.043 507,144 ### ### ### ###
2022-Oct-03 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Sep-30 Fri 0.042 0.042 ### 0.042 67.9 67.9 ###
2022-Sep-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Sep-28 Wed ### 0.045 ### 0.045 ### ### ###
2022-Sep-27 Tue 0.044 0.044 ### ### 1,710,553 ### 2.9 2.9 0.0
2022-Sep-26 Mon 0.047 0.049 0.044 0.044 467,345 ### ### ### ###
2022-Sep-23 Fri ### ### 0.047 0.047 235,325 ### ### ### ###
2022-Sep-21 Wed 0.049 ### 0.049 ### 84.1 84.1 0.0
2022-Sep-20 Tue 0.045 0.055 0.045 0.045 1,397,783 69,889 ### ### ###
2022-Sep-19 Mon 0.042 0.045 0.042 0.045 1,537,385 66,876 97.3 97.3 ###
2022-Sep-16 Fri ### 0.041 ### 0.041 89.7 89.7 0.0
2022-Sep-15 Thu ### 0.042 ### ### 2,283,384 47,951 ### ### 0.0
2022-Sep-14 Wed ### 0.041 ### 0.041 99.2 99.2 0.0
2022-Sep-13 Tue ### ### ### ### 92.7 92.7 0.0
2022-Sep-12 Mon ### ### ### ### 1,833,643 0 88.5 88.5 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 524,979 0 ### ### 0.0
2022-Sep-06 Tue ### 0.0345 ### ### 897,247 15,477 15.3 15.3 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 100,482 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,260,872 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 320,088 0 ### ### 0.0
2022-Aug-30 Tue ### ### 0.029 0.029 322,280 4,673 13.5 13.5 0.0
2022-Aug-29 Mon ### ### 0.029 0.029 268,520 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 38,720 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 32,321 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 568,786 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 41,150 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Aug-12 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 13.3 13.3 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 276,948 0 94.9 94.9 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 11,285 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 212,842 0 ### ### 0.0
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-22 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Jul-21 Thu ### ### 0.028 0.028 ### ### ###
2022-Jul-20 Wed 0.028 ### 0.028 ### 81,244 ### ### ### 0.0
2022-Jul-19 Tue 0.029 0.029 0.027 0.028 ### ### ###
2022-Jul-18 Mon 0.029 0.029 0.029 0.029 232,070 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-14 Thu 0.028 0.029 0.027 0.028 61.6 61.6 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 131,080 3,277 ### ### ###
2022-Jul-12 Tue ### ### 0.024 0.024 0.2 0.2 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 12,823 346 82.2 82.2 ###
2022-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-04 Mon 0.025 0.025 0.025 0.025 66.3 66.3 ###
2022-Jul-01 Fri 0.025 0.025 0.025 0.025 62.9 62.9 ###
2022-Jun-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Jun-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2022-Jun-28 Tue 0.027 0.027 0.024 0.024 ### ### ###
2022-Jun-27 Mon 0.028 0.028 0.026 0.026 336,250 9,078 8.8 8.8 ###
2022-Jun-24 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jun-23 Thu 0.027 0.027 0.027 0.027 6,141 ### ### ### ###
2022-Jun-22 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jun-21 Tue 0.024 0.026 0.024 0.026 393,250 ### 95.6 95.6 ###
2022-Jun-20 Mon 0.025 0.025 0.024 0.024 27.6 27.6 ###
2022-Jun-17 Fri 0.0245 0.025 0.024 0.024 255,950 6,270 25.4 25.4 ###
2022-Jun-16 Thu 0.0255 0.0255 0.0245 0.0245 14.0 14.0 ###
2022-Jun-15 Wed 0.025 0.026 0.024 0.025 159,454 3,986 78.5 78.5 ###
2022-Jun-14 Tue 0.029 0.029 0.025 0.025 1,335,070 36,046 3.4 3.4 ###
2022-Jun-10 Fri 0.029 0.029 0.029 0.029 99,450 2,884 ### ### 0.0
2022-Jun-09 Thu 0.029 0.029 0.029 0.029 50,676 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 11,745 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 92.4 92.4 0.0
2022-Jun-03 Fri ### ### ### ### 98.4 98.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 546,549 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 307,253 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 0.029 ### 0.029 ### 99.0 99.0 0.0
2022-May-23 Mon ### ### 0.029 0.029 18.5 18.5 0.0
2022-May-20 Fri ### ### ### ### 1 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 137,723 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 818,650 0 93.7 93.7 0.0
2022-May-16 Mon 0.029 ### 0.029 ### 89.6 89.6 0.0
2022-May-13 Fri 0.029 ### 0.028 ### ### ### 0.0
2022-May-12 Thu 0.028 ### 0.028 ### 281,250 ### 98.1 98.1 0.0
2022-May-11 Wed 0.026 0.028 0.026 0.028 558,473 15,078 ### ### ###
2022-May-10 Tue 0.029 ### 0.027 0.027 ### ### ###
2022-May-09 Mon 0.029 ### 0.027 0.027 ### ### ###
2022-May-06 Fri ### ### 0.029 ### 1,063,624 15,422 ### ### 0.0
2022-May-05 Thu ### ### ### ### 376,973 0 98.9 98.9 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 18,750 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.0325 ### ### 595,582 9,678 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 547,040 0 95.7 95.7 0.0
2022-Apr-26 Tue ### ### ### ### 915,082 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 81.9 81.9 0.0
2022-Apr-21 Thu ### ### ### ### 186,922 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 73,747 0 6.4 6.4 0.0
2022-Apr-19 Tue ### ### ### ### 16.4 16.4 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 92.2 92.2 0.0
2022-Apr-12 Tue ### ### ### ### 3.7 3.7 0.0
2022-Apr-11 Mon ### ### ### ### 2.8 2.8 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,604,783 0 90.5 90.5 0.0
2022-Apr-06 Wed ### ### ### ### 19.0 19.0 0.0
2022-Apr-05 Tue ### ### ### ### 3,069,085 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 618,029 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 81,877 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 509,985 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.028 0.028 ### ### ###
2022-Mar-22 Tue ### ### ### ### 13.9 13.9 0.0
2022-Mar-21 Mon ### ### ### ### 1,081,828 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu 0.029 ### 0.029 ### 87.2 87.2 0.0
2022-Mar-16 Wed 0.028 0.028 0.0275 0.028 64.8 64.8 ###
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.028 0.028 0.028 0.028 168,620 4,721 ### ### ###
2022-Mar-10 Thu 0.029 0.029 0.028 0.028 13.4 13.4 ###
2022-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 79.5 79.5 ###
2022-Mar-04 Fri 0.027 0.027 0.026 0.026 20.6 20.6 ###
2022-Mar-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Mar-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Mar-01 Tue 0.027 0.027 0.026 0.026 527,841 13,987 10.7 10.7 ###
2022-Feb-28 Mon 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.028 0.029 0.028 0.028 ### ### ###
2022-Feb-24 Thu 0.027 0.027 ### 0.027 ### ### ###
2022-Feb-23 Wed 0.025 0.027 0.025 0.027 515,183 ### ### ### ###
2022-Feb-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Feb-21 Mon 0.0275 0.028 0.027 0.028 83.7 83.7 ###
2022-Feb-18 Fri 0.028 0.028 0.027 0.028 726,558 19,980 61.7 61.7 ###
2022-Feb-17 Thu ### ### 0.028 0.028 417,724 5,848 5.3 5.3 ###
2022-Feb-16 Wed ### ### 0.029 0.029 4,514,476 65,459 ### ### 0.0
2022-Feb-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-11 Fri ### ### 0.029 0.029 720,171 10,442 16.0 16.0 0.0
2022-Feb-10 Thu ### ### 0.029 ### 460,777 6,681 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,383,185 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,468,475 0 4.0 4.0 0.0
2022-Feb-07 Mon ### 0.0325 ### ### 3,878,879 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.026 0.029 0.026 0.029 99.0 99.0 0.0
2022-Feb-02 Wed 0.024 0.027 0.024 0.026 ### ### ###
2022-Feb-01 Tue 0.023 0.024 0.023 0.024 1,205,788 ### ### ### ###
2022-Jan-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Jan-27 Thu 0.025 0.025 0.023 0.023 8.7 8.7 ###
2022-Jan-25 Tue 0.024 0.024 0.023 0.023 1,204,642 ### 34.5 34.5 ###
2022-Jan-24 Mon 0.024 0.024 0.023 0.023 22.0 22.0 ###
2022-Jan-21 Fri 0.026 0.027 0.025 0.025 1,436,572 37,350 28.2 28.2 ###
2022-Jan-20 Thu 0.025 0.026 0.025 0.026 88.3 88.3 ###
2022-Jan-19 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2022-Jan-18 Tue 0.026 0.026 0.024 0.024 172,642 ### ### ### ###
2022-Jan-17 Mon 0.026 0.026 0.024 0.026 1,147,222 28,680 67.1 67.1 ###
2022-Jan-14 Fri 0.026 0.027 0.024 0.024 ### ### ###
2022-Jan-13 Thu 0.025 0.025 0.025 0.025 265,345 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.023 0.025 0.023 0.025 95.8 95.8 ###
2022-Jan-11 Tue 0.025 0.025 0.024 0.024 10.6 10.6 ###
2022-Jan-10 Mon 0.025 0.025 0.024 0.024 50,081 1,226 9.6 9.6 ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Jan-06 Thu 0.024 0.024 0.024 0.024 82.6 82.6 ###
2022-Jan-05 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2022-Jan-04 Tue 0.024 0.024 0.024 0.024 108,754 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Dec-30 Thu 0.024 0.024 0.024 0.024 21,625 ### ### ### ###
2021-Dec-29 Wed 0.025 0.025 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.025 0.025 62.4 62.4 ###
2021-Dec-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-22 Wed 0.023 0.024 0.023 0.023 436,222 10,251 ### ### ###
2021-Dec-21 Tue 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Dec-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-16 Thu 0.026 0.026 0.023 0.023 ### ### ###
2021-Dec-15 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-14 Tue 0.022 0.024 0.022 0.024 126,153 ### ### ### ###
2021-Dec-13 Mon 0.024 0.024 0.022 0.022 2.0 2.0 ###
2021-Dec-10 Fri 0.023 0.024 0.023 0.024 337,682 ### ### ### ###
2021-Dec-09 Thu 0.023 ### 0.023 ### ### ### 0.0
2021-Dec-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.024 0.024 0.023 0.023 10.2 10.2 ###
2021-Dec-06 Mon 0.024 0.025 0.024 0.024 82.1 82.1 ###
2021-Dec-03 Fri 0.026 0.026 0.024 0.024 4.5 4.5 ###
2021-Dec-02 Thu 0.025 0.025 0.025 0.025 289,654 7,241 ### ### ###
2021-Dec-01 Wed 0.025 0.025 0.024 0.025 1,244,978 ### ### ### ###
2021-Nov-30 Tue 0.025 0.025 0.025 0.025 177,885 4,447 61.4 61.4 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:12:06 thru 2024-04-19 17:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000