Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:42:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLM) METALLICA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MLM    Fundamental Next Section
Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for MLM .. Thursday 18th August 2022

MLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLM
DATE ### ### ### ### ###
SHARE PRICE ### 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.046 0.046 0.046 0.046
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.046 0.046 0.046 0.046
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for MLM    Options Next Section

Score Company MLM for Ownership
CtrLinksDateNewsScore
1 an 2022-08-05  2022-08-07 03:39 GMT, Price
Closed at $0.032
5
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2022-Aug-05 Fri
 

     Prev Section News    Options owned by MLM    Warrants Next Section
No OPTIONS for company (MLM) METALLICA MINERALS LIMITED.
     Prev Section Options    Warrants owned by MLM    Charting Next Section
No Warrants for company (MLM) METALLICA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLM) METALLICA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLM

     Prev Section Weekly    Format Enhanced Daily Prices for MLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-Aug-19 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-18 Thu ### ### ### ### 41,150 ### ### 74.2 ###
2022-Aug-17 Wed 0.029 ### 0.029 ### ### 11,945 3.4 ### ###
2022-Aug-16 Tue ### ### ### ### ### ### -3.2 ### ###
2022-Aug-15 Mon 0.029 0.029 0.028 0.029 ### 17,352 ### ### ###
2022-Aug-12 Fri ### ### 0.029 0.029 ### 11,640 ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 923 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### -3.2 13.3 ###
2022-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 276,948 ### 6.5 94.9 ###
2022-Aug-03 Wed ### ### ### ### ### ### ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 11,285 ### ### 70.0 ###
2022-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2022-Jul-29 Fri ### ### ### ### ### 11,226 -3.1 ### ###
2022-Jul-28 Thu ### ### ### ### 212,842 ### ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 ### 573 ### 65.7 ###
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 ###
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 0 ###
2022-Jul-22 Fri ### ### 0.029 0.029 ### ### ### ### ###
2022-Jul-21 Thu ### ### 0.028 0.028 ### 2,879 -9.7 ### ###
2022-Jul-20 Wed 0.028 ### 0.028 ### 81,244 2,356 7.1 ### ###
2022-Jul-19 Tue 0.029 0.029 0.027 0.028 ### 44,551 -3.4 ### ###
2022-Jul-18 Mon 0.029 0.029 0.029 0.029 232,070 ### ### 63.0 ###
2022-Jul-15 Fri 0.029 0.029 0.029 0.029 ### 522 ### ### ###
2022-Jul-14 Thu 0.028 0.029 0.027 0.028 ### 5,624 ### 61.6 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 131,080 3,277 ### ### ###
2022-Jul-12 Tue ### ### 0.024 0.024 ### 42,076 ### 0.2 -8.0
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 12,823 346 ### 82.2 -9.0
2022-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-04 Mon 0.025 0.025 0.025 0.025 ### 2,875 ### 66.3 ###
2022-Jul-01 Fri 0.025 0.025 0.025 0.025 ### 3,375 ### 62.9 ###
2022-Jun-30 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2022-Jun-29 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -8.0
2022-Jun-28 Tue 0.027 0.027 0.024 0.024 ### 10,726 ### ### -8.0
2022-Jun-27 Mon 0.028 0.028 0.026 0.026 336,250 9,078 -7.1 8.8 ###
2022-Jun-24 Fri 0.027 0.027 0.027 0.027 0 -9.0
2022-Jun-23 Thu 0.027 0.027 0.027 0.027 6,141 ### ### ### -9.0
2022-Jun-22 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jun-21 Tue 0.024 0.026 0.024 0.026 393,250 ### ### 95.6 ###
2022-Jun-20 Mon 0.025 0.025 0.024 0.024 ### 8,251 ### 27.6 -8.0
2022-Jun-17 Fri 0.0245 0.025 0.024 0.024 255,950 6,270 -2.0 25.4 -8.0
2022-Jun-16 Thu 0.0255 0.0255 0.0245 0.0245 ### ### -3.9 14.0 ###
2022-Jun-15 Wed 0.025 0.026 0.024 0.025 159,454 3,986 ### 78.5 ###
2022-Jun-14 Tue 0.029 0.029 0.025 0.025 1,335,070 36,046 ### 3.4 ###
2022-Jun-10 Fri 0.029 0.029 0.029 0.029 99,450 2,884 ### ### ###
2022-Jun-09 Thu 0.029 0.029 0.029 0.029 50,676 ### ### ### ###
2022-Jun-08 Wed ### ### 0.029 0.029 ### 21,985 -6.5 ### ###
2022-Jun-07 Tue ### ### ### ### 11,745 375 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### 2,723 3.2 92.4 ###
2022-Jun-03 Fri ### ### ### ### ### 8,687 ### 98.4 ###
2022-Jun-02 Thu ### ### ### ### ### 1,528 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### 1,486 -3.2 ### ###
2022-May-31 Tue ### ### ### ### 546,549 16,943 ### ### ###
2022-May-30 Mon ### ### ### ### 307,253 9,678 -3.1 ### ###
2022-May-27 Fri ### ### ### ### 0 ###
2022-May-26 Thu ### ### ### ### 0 ###
2022-May-25 Wed ### ### ### ### 0 ###
2022-May-24 Tue 0.029 ### 0.029 ### ### ### 10.3 99.0 ###
2022-May-23 Mon ### ### 0.029 0.029 ### 2,044 ### 18.5 ###
2022-May-20 Fri ### ### ### ### 1 0 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### 137,723 ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### 818,650 25,378 ### 93.7 ###
2022-May-16 Mon 0.029 ### 0.029 ### ### ### 3.4 89.6 ###
2022-May-13 Fri 0.029 ### 0.028 ### ### 14,259 3.4 ### ###
2022-May-12 Thu 0.028 ### 0.028 ### 281,250 8,156 7.1 98.1 ###
2022-May-11 Wed 0.026 0.028 0.026 0.028 558,473 15,078 ### ### ###
2022-May-10 Tue 0.029 ### 0.027 0.027 ### 41,325 ### ### -9.0
2022-May-09 Mon 0.029 ### 0.027 0.027 ### 41,325 ### ### -9.0
2022-May-06 Fri ### ### 0.029 ### 1,063,624 31,376 ### ### ###
2022-May-05 Thu ### ### ### ### 376,973 ### ### 98.9 ###
2022-May-04 Wed ### ### ### ### ### 4,857 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 8,158 -3.2 ### ###
2022-May-02 Mon ### ### ### ### 18,750 ### ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### ### 20,720 ### 60.3 ###
2022-Apr-28 Thu ### 0.0325 ### ### 595,582 ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 547,040 16,958 ### 95.7 ###
2022-Apr-26 Tue ### ### ### ### 915,082 29,282 ### ### ###
2022-Apr-22 Fri ### ### ### ### ### ### ### 81.9 ###
2022-Apr-21 Thu ### ### ### ### 186,922 6,448 5.9 ### ###
2022-Apr-20 Wed ### ### ### ### 73,747 ### -5.9 6.4 ###
2022-Apr-19 Tue ### ### ### ### ### ### -2.9 16.4 ###
2022-Apr-14 Thu ### ### ### ### ### 60,546 -5.6 ### ###
2022-Apr-13 Wed ### ### ### ### ### 18,253 5.9 92.2 ###
2022-Apr-12 Tue ### ### ### ### ### 39,479 -8.6 3.7 ###
2022-Apr-11 Mon ### ### ### ### ### 75,377 -10.5 2.8 ###
2022-Apr-08 Fri ### ### ### ### ### 114,326 ### ### ###
2022-Apr-07 Thu ### ### ### ### 1,604,783 ### 2.9 90.5 ###
2022-Apr-06 Wed ### ### ### ### ### 29,081 -2.8 19.0 ###
2022-Apr-05 Tue ### ### ### ### 3,069,085 108,952 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### 2.9 ### ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### ### 12,220 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### ### 51,076 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### 618,029 19,776 ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### 81,877 2,620 ### ### ###
2022-Mar-24 Thu ### ### ### ### 509,985 ### ### ### ###
2022-Mar-23 Wed ### ### 0.028 0.028 ### ### ### ### ###
2022-Mar-22 Tue ### ### ### ### ### 14,953 ### 13.9 ###
2022-Mar-21 Mon ### ### ### ### 1,081,828 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-17 Thu 0.029 ### 0.029 ### ### ### 3.4 87.2 ###
2022-Mar-16 Wed 0.028 0.028 0.0275 0.028 ### 30,341 ### 64.8 ###
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.028 0.028 0.028 0.028 168,620 4,721 ### ### ###
2022-Mar-10 Thu 0.029 0.029 0.028 0.028 ### 2,374 -3.4 13.4 ###
2022-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-08 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 ### ### ### 79.5 -9.0
2022-Mar-04 Fri 0.027 0.027 0.026 0.026 ### 27,945 ### 20.6 ###
2022-Mar-03 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -9.0
2022-Mar-02 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -9.0
2022-Mar-01 Tue 0.027 0.027 0.026 0.026 527,841 13,987 ### 10.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for MLM    Bottom Next Section
Basic Prices for MLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:42:24 thru 2022-08-20 03:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000