Various chartings for (MLM) METALLICA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MLM
|
Weekly    Format Enhanced Daily Prices for MLM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MLM) METALLICA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 27,946
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 185,026
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 493,388
| 16,775
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 28,773
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,320
| ###
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 11,375
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,847
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 775,552
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 886,657
| ###
| -2.9
| 12.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 15,052
| ###
| 96.0
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 630,254
| ###
| 16.1
| 99.1
| 0.0 |
2024-Jul-23 Tue
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.029
| ###
| 0.029
| ###
| 1,110,277
| 32,753
| 3.4
| 91.1
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,856
| -3.2
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.028
| ###
| 0.028
| ###
| 1,311,642
| ###
| ###
| 97.5
| 0.0 |
2024-Jul-17 Wed
| 0.028
| ###
| 0.028
| 0.028
| ###
| 7,651
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.029
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| ###
| 3.8
| 90.0
| 0.0 |
2024-Jul-12 Fri
| 0.023
| 0.027
| 0.022
| 0.027
| ###
| 94,078
| ###
| 99.0
| 0.0 |
2024-Jul-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 15,687
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 184,186
| 4,052
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.021
| 0.021
| ###
| 0.021
| 10,466,942
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.021
| 0.021
| ###
| ###
| 1,252,483
| 25,675
| -2.4
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.021
| 0.021
| ###
| ###
| 501,689
| 10,284
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 358,777
| 7,175
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.1
| 0.0 |
2024-Jun-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,087,288
| 45,920
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.022
| 0.022
| ###
| 0.021
| 3,580,773
| ###
| -4.5
| 9.2
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.021
| ###
| 0.021
| 1,886,749
| 35,848
| 23.5
| 99.3
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 208,486
| 3,127
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 259,842
| 4,287
| -5.9
| 7.5
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,786
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 8,754
| ###
| 92.2
| 0.0 |
2024-Jun-06 Thu
| 0.022
| 0.022
| ###
| ###
| 835,984
| ###
| ###
| 3.7
| 0.0 |
2024-Jun-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 24
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.024
| 0.024
| 0.0225
| 0.0225
| 195,879
| 4,554
| -6.3
| ###
| 0.0 |
2024-May-29 Wed
| 0.022
| 0.024
| ###
| 0.024
| 1,629,021
| 35,023
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
| 20,679
| 470
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 128,750
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 34,752
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 662,858
| 14,582
| -4.3
| ###
| 0.0 |
2024-May-21 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 7,254
| ###
| 11.5
| 0.0 |
2024-May-17 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 222,448
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,942
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 42,978
| 988
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,940
| ###
| ###
| 5.0
| 0.0 |
2024-May-10 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 31,359
| ###
| 95.3
| 0.0 |
2024-May-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 173,086
| ###
| 4.5
| 91.2
| 0.0 |
2024-May-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 136,358
| ###
| 4.5
| 90.1
| 0.0 |
2024-May-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.1
| 23.4
| 0.0 |
2024-Apr-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.023
| 0.024
| 0.0225
| 0.024
| ###
| ###
| 4.3
| 90.0
| 0.0 |
2024-Apr-26 Fri
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| 1,524
| 2.3
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 410,541
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 153,585
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 5,071
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 30,770
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| 88,659
| ###
| ###
| 97.2
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.023
| 0.024
| ###
| 0.024
| ###
| 1,556
| 4.3
| 92.1
| 0.0 |
2024-Apr-12 Fri
| 0.022
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| 94.8
| 0.0 |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.7
| 0.0 |
2024-Apr-10 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 279,024
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| 4,556
| 2.0
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 412,183
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 201,227
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 11,123
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 104,989
| 2,782
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,886
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 50,921
| 1,273
| ###
| 3.9
| 0.0 |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 267,185
| 6,679
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,728
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.1
| 0.0 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 195,187
| 5,270
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 213,788
| 5,879
| -10.3
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 503,928
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 329,428
| ###
| ###
| 87.2
| 0.0 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 322
| 9
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 10,440
| 281
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 18,888
| ###
| ###
| 71.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MLM    Bottom  |
Basic Prices for MLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:35:28 thru 2025-02-16 23:35:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|