 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-13 10:23:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MLS) METALS AUSTRALIA LTD home page...
|
TOC Company Info for MLS Fundamental  |
Listing Code
| MLS
|
Listing Name
| METALS AUSTRALIA LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| METALS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MLS7 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for MLS .. Thursday 10th July 2025
MLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company MLS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.021 |
### |
### |
0.022 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.041 |
0.042 |
0.042 |
0.042 |
0.048 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.041 |
0.042 |
0.042 |
0.042 |
0.048 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for MLS Options  |
Score Company MLS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-03 | 2025-07-05 16:28 GMT, Price Closed at $0.017
| 4 |
Price range $0.001 -> $0.195, for Dates 2006-Sep-25 Mon -> 2025-Jul-03 Thu |
|
News Options owned by MLS Warrants  |
No OPTIONS for company (MLS) METALS AUSTRALIA LTD.
|
Options Warrants owned by MLS Charting  |
No Warrants for company (MLS) METALS AUSTRALIA LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MLS) METALS AUSTRALIA LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MLS
|
Weekly Format Enhanced Daily Prices for MLS Basic  |
End of day Prices (Enhanced format), last 120 Days for (MLS) METALS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 263,579
| 4,480
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,556
| -5.6
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 88,488
| 1,548
| 5.9
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 261,523
| 4,445
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,971
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 136,722
| 2,255
| -5.9
| 4.7
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 18,924
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,643
| 5.9
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,043
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 92,123
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-16 Mon
| ###
| 0.0175
| ###
| ###
| 1,210,880
| 20,887
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,824
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,429
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.0175
| ###
| ###
| 18,371
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,107,387
| 20,486
| ###
| 7.0
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,149,728
| ###
| ###
| 91.5
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,382
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,642
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.0185
| 91,043
| 1,684
| 2.8
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,685,920
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 27,755
| 527
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,248
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 137,625
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 11,041
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.021
| ###
| ###
| ###
| 4,374
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 2,050
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 8,946
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 2,546
| ###
| 9.4
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.021
| ###
| 0.021
| 181,526
| 3,721
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.021
| ###
| ###
| 325,777
| 6,678
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.021
| ###
| 0.021
| 283,554
| ###
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,055
| 5.6
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,574
| ###
| 23.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 315,327
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 653,428
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| 7.8
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 100,024
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,421
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,564,379
| 31,287
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.021
| ###
| 0.021
| 645,952
| 13,242
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 10,742
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 483,979
| 9,679
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.021
| ###
| 0.021
| 47,672
| 977
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 247,450
| 4,825
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 350,951
| 6,843
| ###
| 92.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,941,147
| 37,852
| ###
| 11.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 86.0
| 0.0 |
2025-Feb-28 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 10,347
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 8,124
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 291,686
| 6,125
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 1,459
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| 3,087
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.022
| 0.022
| ###
| 0.022
| 357,273
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,083
| -4.5
| 10.2
| 0.0 |
2025-Feb-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 70,977
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 4,857
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.021
| 0.0225
| 0.021
| 0.0225
| 420,420
| 9,144
| 7.1
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 7,524
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 7,325
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 124,876
| 2,684
| -4.5
| 14.0
| 0.0 |
2025-Jan-31 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 101,728
| 2,187
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 29,675
| -4.5
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.022
| 0.0225
| 0.022
| 0.0225
| 83,046
| 1,847
| 2.3
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.023
| 0.023
| 0.0225
| 0.0225
| 5,685
| 129
| -2.2
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 124,027
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 400,988
| 9,824
| ###
| 9.7
| 0.0 |
2025-Jan-20 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 2,944
| ###
| 92.8
| 0.0 |
2025-Jan-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for MLS Bottom  |
Basic Prices for MLS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 22:23:26 thru 2025-07-13 22:23:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|