Various chartings for (MLS) METALS AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MLS
|
Weekly    Format Enhanced Daily Prices for MLS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MLS) METALS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 427,026
| ###
| ###
| ###
| -3.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 836,782
| 28,450
| ###
| ###
| -3.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 275,822
| 9,240
| -2.9
| 15.5
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 537,777
| 18,284
| -2.9
| 19.6
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,378
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 96.8
| -3.5 |
2023-Sep-13 Wed
| ###
| 0.0345
| ###
| ###
| 2,707,448
| 90,022
| -5.9
| ###
| -3.2 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,753
| -2.9
| 15.4
| -3.4 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 3.3
| -3.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 63,484
| ###
| 85.1
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 97.1
| -3.8 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 32,940
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 37,444
| -2.8
| ###
| -3.5 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 669,629
| 24,776
| ###
| ###
| -3.7 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,909,151
| ###
| 2.8
| ###
| -3.7 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 979,054
| 34,756
| ###
| ###
| -3.5 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| ###
| 5,037,027
| ###
| ###
| 2.2
| -3.5 |
2023-Aug-25 Fri
| ###
| 0.042
| ###
| ###
| ###
| 708,473
| 14.3
| 98.8
| -4.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8,109,573
| 275,725
| ###
| 98.9
| -3.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 423
| ###
| ###
| ###
| -3.2 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,744,623
| 54,955
| -3.1
| 14.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 775,153
| 24,029
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 54,681
| -3.1
| 15.2
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.0
| -3.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -3.2 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 351,058
| 11,058
| ###
| ###
| -3.2 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,233,022
| ###
| ###
| 71.2
| -3.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 37,059
| ###
| ###
| -3.2 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,053,749
| 35,827
| -2.9
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,095,948
| ###
| ###
| 87.4
| -3.4 |
2023-Aug-03 Thu
| ###
| ###
| 0.0325
| ###
| ###
| 3,988
| -2.9
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,725
| -2.9
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 435,227
| 14,144
| ###
| ###
| -3.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 101,626
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 406,384
| ###
| ###
| ###
| -3.2 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 684,875
| 22,943
| ###
| ###
| -3.4 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,650
| ###
| 13.5
| -3.2 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 362,759
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,256,649
| ###
| -5.9
| 7.3
| -3.2 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,084
| ###
| 89.7
| -3.4 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,004,859
| ###
| ###
| 92.7
| -3.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 54,056
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 191,356
| ###
| 5.9
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 616,778
| 21,278
| -2.9
| ###
| -3.4 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,203,925
| ###
| 2.9
| ###
| -3.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 233,489
| 7,821
| ###
| ###
| -3.4 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 47,274
| ###
| 86.6
| -3.4 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| -3.2 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,470,085
| 82,747
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,138,882
| ###
| ###
| ###
| -3.4 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 564,285
| 19,185
| ###
| 60.9
| -3.4 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,833,284
| ###
| ###
| 92.6
| -3.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 21,978
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,603,753
| 53,725
| ###
| 90.0
| -3.4 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 889,654
| ###
| 6.5
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,287,658
| ###
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 609,588
| ###
| -3.1
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 21,126
| ###
| 67.6
| -3.2 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 391,377
| ###
| ###
| ###
| -3.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,690,340
| ###
| 6.3
| ###
| -3.4 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 92,874
| ###
| ###
| -3.2 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,170,259
| ###
| ###
| 8.4
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 48,826
| -5.6
| 9.2
| -3.4 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 558,374
| 19,822
| -2.8
| ###
| -3.5 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 832,279
| ###
| ###
| ###
| -3.5 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5,262,489
| 197,343
| ###
| ###
| -3.5 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 127,454
| ###
| ###
| 10.8
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.0
| -3.8 |
2023-Jun-01 Thu
| 0.0355
| 0.0355
| ###
| ###
| ###
| 117,575
| -4.2
| ###
| -3.4 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 33,786
| ###
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 934,747
| ###
| ###
| 16.1
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,306,783
| 48,677
| ###
| 18.2
| -3.7 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 46,673
| 2.8
| 87.4
| -3.7 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,205,686
| ###
| ###
| 20.8
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 3,598,841
| 138,555
| -5.1
| 10.6
| -3.7 |
2023-May-23 Tue
| 0.046
| 0.047
| ###
| ###
| 9,657,247
| ###
| ###
| 0.6
| ### |
2023-May-22 Mon
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 82,542
| -2.1
| ###
| ### |
2023-May-19 Fri
| 0.042
| 0.048
| 0.042
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-May-18 Thu
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-May-17 Wed
| ###
| 0.043
| ###
| 0.041
| ###
| 320,841
| 17.1
| ###
| ### |
2023-May-16 Tue
| 0.0355
| 0.0355
| ###
| ###
| 811,453
| ###
| ###
| 30.1
| -3.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -3.5 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.6
| -3.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 19,927
| 2.9
| 88.0
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,624,456
| ###
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 985,784
| ###
| ###
| ###
| -3.7 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 34,729
| 2.8
| 87.0
| -3.7 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 174,685
| ###
| 2.9
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 43,687
| 2.9
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -3.5 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 567,651
| ###
| -2.8
| 15.6
| -3.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 244,840
| ###
| 2.8
| 89.6
| -3.7 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2023-Apr-21 Fri
| ###
| 0.0375
| ###
| ###
| 737,055
| 27,455
| ###
| 69.0
| -3.7 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 609,458
| 22,854
| ###
| ###
| -3.8 |
2023-Apr-19 Wed
| ###
| 0.0375
| ###
| 0.0375
| ###
| ###
| 1.4
| ###
| -3.8 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 104,240
| ###
| 5.3
| -3.7 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 34,075
| ###
| ###
| -4.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 56,044
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.041
| ###
| 0.041
| 1,297,374
| 51,246
| 5.1
| 93.1
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 555,340
| ###
| ###
| ###
| -4.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 570,085
| ###
| ###
| ###
| -4.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| 0.041
| 1,218,051
| ###
| ###
| 96.5
| ### |
|
Enhanced    Basic Format Daily Prices for MLS    Bottom  |
Basic Prices for MLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:56:30 thru 2023-09-23 17:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|