Various chartings for (MLS) METALS AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLS
|
Weekly    Format Enhanced Daily Prices for MLS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLS) METALS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,328,371
| 30,552
| ###
| 14.0
| ### |
2024-Mar-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 2,670,221
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,041
| ###
| 10.3
| -2.4 |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,141,847
| ###
| ###
| ###
| -2.4 |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.0255
| ###
| 5,182
| -1.9
| ###
| -2.6 |
2024-Mar-08 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 6,175
| -3.8
| ###
| -2.5 |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 541,983
| ###
| ###
| 11.6
| ### |
2024-Mar-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 9,344
| 247
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 491,159
| ###
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 176
| 4
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 1,430,941
| ###
| ###
| 97.3
| -2.8 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7,583
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 29,525
| ###
| 86.6
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 7.3
| -2.7 |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| 65,076
| ###
| 3.4
| 89.6
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 578,125
| 17,343
| ###
| 73.1
| -3.0 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 88.2
| -3.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 2,123,677
| 64,772
| -6.5
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| ###
| ###
| 17,629
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 3,154
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
| 104,078
| 3,070
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| 611,120
| 18,028
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 312,257
| 9,523
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 200,024
| ###
| ###
| 64.4
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,487,582
| 46,858
| -3.1
| 13.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 60,325
| ###
| ###
| 73.1
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,923
| ###
| ###
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 60,573
| ###
| 7.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.0325
| ###
| 293,546
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 41,389
| ###
| 19.4
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 52,457
| 1,770
| -1.5
| 30.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 66,124
| 5.9
| 96.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 596,449
| 21,173
| -2.8
| ###
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 828,256
| ###
| ###
| 70.8
| -3.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 13,570
| ###
| ###
| -3.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 45,774
| -2.9
| ###
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.7
| -3.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,772,142
| ###
| -2.9
| 16.7
| -3.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 781,926
| 26,976
| -2.9
| ###
| -3.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,065,821
| ###
| ###
| 13.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 24,820
| ###
| ###
| -3.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 44,780
| ###
| ###
| -3.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -3.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 124,480
| ###
| ###
| 62.7
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 95,354
| ###
| ###
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,150,649
| 111,848
| ###
| ###
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,256,224
| ###
| 2.9
| 85.6
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,751
| 2.9
| ###
| -3.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,627,843
| 55,346
| ###
| 61.4
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 67.3
| -3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 15,888
| ###
| 64.9
| -3.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,123,952
| 37,652
| ###
| 82.5
| -3.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 57,052
| -2.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 125,756
| ###
| ###
| 69.8
| -3.4 |
2023-Dec-11 Mon
| 0.0345
| ###
| 0.0345
| ###
| 546
| ###
| 1.4
| 84.3
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 122,078
| ###
| 2.9
| 85.4
| -3.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,281,526
| ###
| ###
| 67.4
| -3.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,710,375
| ###
| -2.9
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.0345
| ###
| 50,258
| -1.4
| 31.7
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,936,847
| 68,758
| 2.9
| 86.3
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 100,046
| ###
| 14.3
| -3.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,031,844
| ###
| ###
| ###
| -3.7 |
2023-Nov-28 Tue
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 97,379
| ###
| 21.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 535,756
| 20,358
| ###
| 85.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,225,787
| 46,579
| ###
| 89.1
| -3.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -3.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52,246
| 2.8
| ###
| -3.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,367,484
| ###
| ###
| 3.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 132,555
| ###
| 68.8
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 61,027
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.041
| ###
| ###
| ###
| 209,258
| ###
| ###
| -3.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.4
| -3.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.0355
| ###
| ###
| 1.4
| 82.4
| -3.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 449,441
| 15,955
| ###
| ###
| -3.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.0345
| ###
| 3,024,879
| ###
| ###
| 13.9
| ### |
2023-Nov-06 Mon
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 15,929
| ###
| 80.2
| -3.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| -3.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,644,848
| ###
| 18.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 28,474
| -2.9
| 13.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,903,287
| ###
| -2.9
| ###
| -3.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 33,658
| -2.8
| ###
| -3.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 725,355
| 26,475
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 205,741
| 5.9
| 93.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 232,845
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 186,421
| 6,058
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 28,071
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 0.0345
| ###
| ###
| 780,076
| 26,327
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,008,187
| 34,278
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 32,880
| 1,085
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| 62.7
| -3.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 975,579
| ###
| ###
| 62.7
| -3.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 23,070
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 546,122
| ###
| -2.9
| 15.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 15,457
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -3.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,207,850
| ###
| ###
| ###
| -3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,849,075
| 61,944
| ###
| ###
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,740
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for MLS    Bottom |
Basic Prices for MLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:44:55 thru 2024-03-19 20:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|