Various chartings for (MM8) MEDALLION METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| ###
| ### |
MAX
| 0.345
| 2,075,023
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MM8
|
Weekly    Format Enhanced Daily Prices for MM8    Basic |
End of day Prices (Enhanced format), last 120 Days for (MM8) MEDALLION METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 5
| ###
| ###
| -2.8 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2024-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 69.3
| -2.9 |
2024-Mar-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,144
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 4,950
| 1.8
| ###
| ### |
2024-Mar-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 508,251
| ###
| ###
| ###
| -2.8 |
2024-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Mar-07 Thu
| 0.056
| 0.056
| 0.051
| 0.055
| 239,075
| ###
| -1.8
| ###
| -2.8 |
2024-Mar-06 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 7,424
| -1.8
| ###
| -2.8 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 190,556
| ###
| -3.4
| 14.5
| -2.8 |
2024-Mar-04 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| 90.4
| ### |
2024-Mar-01 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 48,279
| 2,486
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 51,077
| ###
| ###
| 61.6
| -2.6 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 92,024
| 4,785
| -3.8
| ###
| -2.6 |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| ###
| 7,270
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 6,879
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 88.5
| ### |
2024-Feb-21 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 7,779
| ###
| 72.6
| -2.9 |
2024-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 16,842
| 959
| ###
| 68.9
| -2.9 |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,128
| ###
| 69.6
| -2.8 |
2024-Feb-16 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Feb-14 Wed
| 0.056
| ###
| 0.056
| 0.056
| 245,775
| 13,824
| ###
| 64.9
| -2.8 |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 24.4
| -2.8 |
2024-Feb-09 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -3.0 |
2024-Feb-07 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 87.4
| -3.0 |
2024-Feb-06 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 21.6
| -2.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.057
| 0.057
| 40,943
| ###
| ###
| 12.7
| -2.9 |
2024-Feb-02 Fri
| 0.054
| ###
| 0.053
| ###
| ###
| 13,182
| ###
| 97.1
| -3.0 |
2024-Feb-01 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -2.7 |
2024-Jan-31 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| 34,373
| ###
| ###
| -2.7 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 1,953
| ###
| 26.5
| ### |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 447
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| ###
| -1.7
| 26.3
| -2.9 |
2024-Jan-22 Mon
| ###
| ###
| 0.057
| 0.058
| 461,477
| ###
| ###
| 20.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 71,671
| ###
| ###
| 70.2
| -3.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 419,046
| 25,771
| ###
| 9.7
| -3.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,556
| ###
| ###
| -3.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 237,377
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 347,187
| 21,872
| -1.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 15,775
| ###
| ###
| -3.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 39,859
| 1.6
| 83.5
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 10,473
| ###
| ###
| -3.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,975
| ###
| ###
| -3.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 72,082
| 4,324
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 447,287
| ###
| ###
| 18.5
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 194,778
| 12,271
| ###
| ###
| -3.3 |
2023-Dec-27 Wed
| 0.058
| ###
| 0.058
| ###
| 80,246
| ###
| ###
| 94.2
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,174
| ###
| 81.7
| ### |
2023-Dec-21 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.058
| ###
| 0.058
| ###
| 41,285
| 2,456
| 5.2
| 92.1
| ### |
2023-Dec-18 Mon
| 0.057
| ###
| 0.057
| ###
| 7,120
| 423
| 8.8
| ###
| ### |
2023-Dec-15 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 33,740
| 3.4
| 85.4
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247,529
| 15,470
| -1.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 210,027
| 13,126
| ###
| 83.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 47,750
| 3,127
| ###
| 62.8
| -3.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 50,985
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| ###
| 11,184
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 479,649
| ###
| ###
| ###
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 64,825
| 3,889
| ###
| 64.4
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 91,655
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 140,879
| ###
| -1.7
| ###
| -2.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 14,658
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 31,943
| ###
| 22.7
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-13 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.056
| 0.056
| 388,926
| 22,946
| ###
| 5.4
| -2.8 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 174
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 10.4
| -2.8 |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 3,087
| 175
| ###
| ###
| -2.9 |
2023-Nov-03 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 4,440
| -1.8
| ###
| -2.8 |
2023-Nov-02 Thu
| 0.056
| 0.058
| 0.053
| 0.054
| ###
| 6,873
| -3.6
| ###
| -2.7 |
2023-Nov-01 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 46,642
| ###
| -3.6
| ###
| -2.7 |
2023-Oct-31 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| 8,723
| ###
| 69.7
| -2.8 |
2023-Oct-30 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 32,142
| ###
| -3.4
| 14.4
| -2.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 11.9
| ### |
2023-Oct-26 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 673,588
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 81.6
| ### |
2023-Oct-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 6,554
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.056
| ###
| ###
| 107,473
| -11.4
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 74,683
| 5,227
| ###
| ###
| -3.5 |
2023-Oct-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 68,627
| 4,941
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,940
| ###
| ###
| -3.5 |
2023-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 39,327
| 5.9
| 95.2
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 297,253
| 19,172
| 3.1
| 90.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 15,351
| -7.1
| ###
| -3.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 197,075
| ###
| 6.3
| ###
| -3.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 28,877
| ###
| 95.9
| -3.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 556,441
| ###
| -6.0
| 9.2
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,326
| ###
| 84.5
| -3.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 743,275
| 50,542
| 4.5
| ###
| -3.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,780
| ###
| ###
| 81.6
| -3.4 |
|
Enhanced    Basic Format Daily Prices for MM8    Bottom |
Basic Prices for MM8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:37:23 thru 2024-03-19 17:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|