Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 08:30:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM8) MEDALLION METALS LIMITED home page...

     Prev Section TOC    Company Info for MM8    Fundamental Next Section
Listing Code MM8
Listing Name MEDALLION METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MM8 .. Friday 11th April 2025

MM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MM8
DATE ### ### ### ### ### ###
SHARE PRICE 0.058 ### 0.052 0.048 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### ### ### 0.1076
Year Low 0.047 0.047 0.047 0.048 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 ### ### ### 0.1076
52Week Low 0.047 0.047 0.047 0.048 0.051

     Prev Section Fundamental    News for MM8    Options Next Section

Score Company MM8 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 16:02 GMT, Price
Closed at $0.24 		-1
Price range $0.047 -> $0.345, for Dates 2021-Mar-22 Mon -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by MM8    Warrants Next Section
No OPTIONS for company (MM8) MEDALLION METALS LIMITED.
     Prev Section Options    Warrants owned by MM8    Charting Next Section
No Warrants for company (MM8) MEDALLION METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MM8) MEDALLION METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 2 ###
MAX 0.345 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MM8

     Prev Section Weekly    Format Enhanced Daily Prices for MM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MM8) MEDALLION METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed 0.24 0.24 0.23 0.23 ### 48,551 ### ### -11.5
2025-Apr-29 Tue 0.23 0.24 0.23 0.24 841,385 197,725 4.3 ### ###
2025-Apr-28 Mon 0.225 0.245 0.225 0.23 ### ### 2.2 ### -11.5
2025-Apr-24 Thu 0.23 0.255 0.22 0.24 1,340,378 ### 4.3 87.5 ###
2025-Apr-23 Wed 0.25 0.25 0.23 ### ### ### ### ### -11.8
2025-Apr-22 Tue 0.255 0.26 0.25 0.25 1,016,951 259,322 ### ### -12.5
2025-Apr-17 Thu 0.26 0.26 0.24 0.245 ### 157,124 ### 6.6 -12.3
2025-Apr-16 Wed 0.25 ### 0.25 0.255 913,224 235,155 ### 80.8 -12.8
2025-Apr-15 Tue 0.27 0.27 0.25 0.25 ### ### ### 5.7 -12.5
2025-Apr-14 Mon 0.27 0.28 0.26 ### 1,491,541 ### -1.9 ### -13.3
2025-Apr-11 Fri 0.245 0.26 0.24 0.26 2,383,022 595,755 6.1 ### ###
2025-Apr-10 Thu ### 0.255 0.23 0.24 ### ### 2.1 78.8 ###
2025-Apr-09 Wed 0.23 0.23 0.21 0.21 ### ### ### 6.6 -10.5
2025-Apr-08 Tue 0.23 0.245 0.22 0.24 1,099,557 255,647 4.3 ### ###
2025-Apr-07 Mon 0.21 0.2375 ### 0.22 ### ### ### 90.0 ###
2025-Apr-04 Fri 0.26 0.26 0.23 0.23 757,741 185,646 ### ### -11.5
2025-Apr-03 Thu 0.26 0.275 0.25 0.26 1,401,677 367,940 ### ### ###
2025-Apr-02 Wed 0.28 0.28 0.26 0.27 2,002,274 ### -3.6 16.9 -13.5
2025-Apr-01 Tue ### 0.28 ### 0.275 2,745,856 748,245 3.8 ### -13.8
2025-Mar-31 Mon 0.24 0.26 ### 0.255 ### ### 6.3 ### -12.8
2025-Mar-28 Fri 0.22 0.24 0.22 0.23 2,961,553 681,157 4.5 ### -11.5
2025-Mar-27 Thu 0.2 0.22 0.2 ### 1,471,689 309,054 ### 96.7 -10.8
2025-Mar-26 Wed ### ### 0.185 ### 1,043,176 ### ### ### -9.8
2025-Mar-25 Tue ### ### ### 0.185 ### ### ### 16.5 -9.3
2025-Mar-24 Mon ### 0.2 0.185 ### 1,130,476 ### ### 20.8 -9.5
2025-Mar-21 Fri ### ### ### ### ### 137,382 5.6 92.7 -9.5
2025-Mar-20 Thu ### 0.185 ### ### ### ### ### 57.3 -9.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 -9.0
2025-Mar-18 Tue 0.175 ### 0.175 0.175 ### ### ### ### -8.8
2025-Mar-17 Mon ### ### ### 0.175 ### ### ### 4.4 -8.8
2025-Mar-14 Fri ### ### ### ### 1,524,952 ### ### 97.8 -8.5
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -7.5
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -7.5
2025-Mar-11 Tue ### ### ### ### 38,423 ### ### 76.6 -7.5
2025-Mar-10 Mon ### ### 0.155 0.155 ### 56,923 -3.1 13.1 -7.8
2025-Mar-07 Fri ### ### 0.155 0.155 102,024 ### -3.1 ### -7.8
2025-Mar-06 Thu 0.155 ### 0.1525 ### ### ### 3.2 88.1 -8.0
2025-Mar-05 Wed ### ### ### ### ### 49,671 ### 69.4 -7.5
2025-Mar-04 Tue ### 0.155 ### ### 902,744 ### ### 73.7 -7.5
2025-Mar-03 Mon ### ### 0.155 0.155 ### ### -3.1 16.1 -7.8
2025-Feb-28 Fri ### ### ### ### 1,211,078 ### ### 74.0 -8.0
2025-Feb-27 Thu ### ### ### ### ### 145,524 21.4 99.7 -8.5
2025-Feb-26 Wed 0.155 0.155 ### ### ### ### -9.7 ### -7.0
2025-Feb-25 Tue ### ### ### 0.155 ### ### -3.1 ### -7.8
2025-Feb-24 Mon ### ### ### ### 758,683 125,182 ### 19.1 -8.0
2025-Feb-21 Fri 0.1575 ### 0.1575 ### 453,559 74,270 1.6 ### -8.0
2025-Feb-20 Thu ### ### 0.155 0.155 ### ### ### 6.3 -7.8
2025-Feb-19 Wed 0.155 ### 0.155 ### 376,183 60,189 6.5 94.7 -8.3
2025-Feb-18 Tue 0.155 ### ### 0.155 602,042 ### ### 72.5 -7.8
2025-Feb-17 Mon ### ### 0.155 0.155 ### ### -8.8 3.7 -7.8
2025-Feb-14 Fri ### 0.175 ### ### 3,629,240 616,970 ### 66.2 -8.3
2025-Feb-13 Thu ### ### ### ### 2,488,456 ### ### ### -8.3
2025-Feb-12 Wed ### 0.155 0.145 ### 898,876 ### ### 71.9 -7.5
2025-Feb-11 Tue 0.145 0.155 0.145 0.145 2,010,024 ### ### ### -7.3
2025-Feb-10 Mon ### ### ### ### 2,093,775 293,128 ### ### -7.0
2025-Feb-07 Fri ### ### ### ### ### ### ### 9.8 -6.5
2025-Feb-06 Thu ### ### ### ### 1,247,689 ### ### ### -6.8
2025-Feb-05 Wed ### ### ### ### 704,252 95,074 ### 10.9 -6.5
2025-Feb-04 Tue 0.125 ### 0.125 ### ### ### ### ### -6.5
2025-Feb-03 Mon ### 0.125 ### ### ### ### ### 77.5 -5.8
2025-Jan-31 Fri ### ### ### ### 0 -5.3
2025-Jan-30 Thu ### ### ### ### ### 30,329 ### 69.3 -5.3
2025-Jan-29 Wed ### ### ### ### 307,024 34,540 ### 1.4 -5.3
2025-Jan-28 Tue ### ### ### ### ### 57,453 ### 5.6 -6.0
2025-Jan-24 Fri ### ### ### ### 107,857 12,673 ### 65.5 -6.0
2025-Jan-23 Thu ### 0.1225 ### 0.1225 ### 8,584 2.1 86.3 -6.1
2025-Jan-22 Wed 0.1225 0.125 0.1225 0.125 45,920 5,682 2.0 83.6 -6.3
2025-Jan-21 Tue ### ### ### ### ### 52,883 ### ### -6.0
2025-Jan-20 Mon ### ### ### ### ### ### ### ### -6.0
2025-Jan-17 Fri 0.125 0.125 0.125 0.125 ### 6,250 ### ### -6.3
2025-Jan-16 Thu ### ### ### ### 46,782 ### 3.8 ### -6.8
2025-Jan-15 Wed ### ### 0.1275 ### ### 59,824 ### 68.9 -6.5
2025-Jan-14 Tue ### ### ### ### ### 21,750 ### ### -6.0
2025-Jan-13 Mon ### ### ### ### ### 21,587 -7.1 ### -6.5
2025-Jan-10 Fri 0.125 ### 0.125 ### ### ### ### ### -7.0
2025-Jan-09 Thu 0.125 0.125 0.125 0.125 125,278 15,659 ### ### -6.3
2025-Jan-08 Wed ### ### ### 0.125 ### 58,876 ### ### -6.3
2025-Jan-07 Tue 0.125 ### ### ### ### 168,358 ### 90.7 -6.5
2025-Jan-06 Mon 0.125 0.125 ### 0.125 371,684 ### ### ### -6.3
2025-Jan-03 Fri ### ### ### 0.125 ### 102,389 ### 90.5 -6.3
2025-Jan-02 Thu ### ### ### ### 317,229 37,274 ### ### -6.0
2024-Dec-31 Tue ### ### ### ### ### 33,641 4.3 ### -6.0
2024-Dec-30 Mon ### ### ### ### 199,074 ### 4.5 ### -5.8
2024-Dec-27 Fri ### ### ### ### 175,147 ### ### 89.9 -5.5
2024-Dec-24 Tue ### ### ### ### 47,751 ### ### ### -5.5
2024-Dec-23 Mon ### ### ### ### 50,477 ### ### ### -5.3
2024-Dec-20 Fri ### ### ### ### 478,847 ### 7.1 94.0 -5.3
2024-Dec-19 Thu ### ### ### ### ### 109,972 ### 16.2 -4.9
2024-Dec-18 Wed ### ### ### ### 186,483 ### ### 8.6 -5.0
2024-Dec-17 Tue ### ### ### ### ### ### ### 10.1 -5.0
2024-Dec-16 Mon ### ### ### ### ### 195,227 ### ### -5.3
2024-Dec-13 Fri ### ### 0.087 ### 518,621 ### -3.2 ### ###
2024-Dec-12 Thu ### ### ### ### ### ### -2.0 ### -4.9
2024-Dec-11 Wed ### ### ### ### 1,709,177 172,626 ### 14.5 -4.9
2024-Dec-10 Tue 0.089 ### 0.089 ### 883,453 83,044 ### 97.8 ###
2024-Dec-09 Mon ### ### 0.089 0.089 201,849 ### ### ### -4.5
2024-Dec-06 Fri 0.084 ### 0.084 ### ### 47,888 ### ### -4.6
2024-Dec-05 Thu 0.088 0.088 0.084 0.084 114,923 9,883 -4.5 ### -4.2
2024-Dec-04 Wed 0.085 0.089 0.084 0.089 93,489 8,086 ### ### -4.5
2024-Dec-03 Tue 0.086 0.086 0.084 0.085 399,284 ### ### 24.5 -4.3
2024-Dec-02 Mon 0.088 0.089 0.087 0.087 ### ### ### ### ###
2024-Nov-29 Fri 0.086 0.089 0.086 0.089 ### ### 3.5 87.9 -4.5
2024-Nov-28 Thu ### ### 0.083 0.089 365,827 ### ### 11.6 -4.5
2024-Nov-27 Wed ### 0.082 ### 0.082 205,953 16,682 ### 85.5 ###
2024-Nov-26 Tue 0.079 ### 0.078 ### 34,650 ### ### 82.0 -4.0
2024-Nov-25 Mon 0.081 0.081 0.078 ### 472,287 37,546 ### ### -4.0
2024-Nov-22 Fri 0.087 0.087 ### 0.082 414,040 34,572 -5.7 5.9 ###
2024-Nov-21 Thu ### ### ### ### ### ### -3.2 15.7 -4.5
2024-Nov-20 Wed 0.084 ### 0.083 ### ### ### ### 98.7 -4.7
2024-Nov-19 Tue 0.082 0.082 0.079 ### ### 8,382 ### ### -4.0
2024-Nov-18 Mon 0.085 0.086 ### 0.084 720,383 ### -1.2 ### -4.2
2024-Nov-15 Fri ### 0.085 ### 0.084 301,545 24,877 ### ### -4.2
2024-Nov-14 Thu ### ### 0.077 0.078 ### ### ### 21.3 ###
2024-Nov-13 Wed 0.075 0.077 0.075 0.077 ### ### ### ### -3.9
2024-Nov-12 Tue 0.077 0.077 0.074 0.074 319,070 24,089 ### ### -3.7
2024-Nov-11 Mon 0.077 0.081 0.075 0.075 ### ### ### 18.2 -3.8
2024-Nov-08 Fri 0.079 0.081 0.078 0.078 ### 33,477 ### 21.4 ###
2024-Nov-07 Thu 0.084 0.084 0.079 0.079 193,687 15,785 -6.0 ### ###
2024-Nov-06 Wed 0.083 0.084 ### 0.082 286,527 ### ### 26.6 ###
2024-Nov-05 Tue 0.082 0.082 0.082 0.082 274,581 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MM8    Bottom Next Section
Basic Prices for MM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:30:08 thru 2025-05-01 20:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000