Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 01:51:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM8) MEDALLION METALS LIMITED home page...

     Prev Section TOC    Company Info for MM8    Fundamental Next Section
Listing Code MM8
Listing Name MEDALLION METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MM8 .. Friday 23rd January 2026

MM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MM8
DATE ### ### ### ### ### ###
SHARE PRICE 0.058 ### 0.052 0.048 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### ### ### 0.1076
Year Low 0.047 0.047 0.047 0.048 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 ### ### ### 0.1076
52Week Low 0.047 0.047 0.047 0.048 0.051

     Prev Section Fundamental    News for MM8    Options Next Section

Score Company MM8 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-20 05:38 GMT, Price
Closed at $0.37 		-1
Price range $0.047 -> $0.6, for Dates 2021-Mar-22 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by MM8    Warrants Next Section
No OPTIONS for company (MM8) MEDALLION METALS LIMITED.
     Prev Section Options    Warrants owned by MM8    Charting Next Section
No Warrants for company (MM8) MEDALLION METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MM8) MEDALLION METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 2 ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MM8

     Prev Section Weekly    Format Enhanced Daily Prices for MM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MM8) MEDALLION METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-08 Wed ### 0.45 ### 0.445 ### 1,041,587 7.2 ### -22.3
2026-Apr-07 Tue 0.4 0.41 0.385 0.4 ### ### ### 71.0 -20.0
2026-Apr-02 Thu 0.425 0.43 ### ### ### ### -7.1 ### -19.8
2026-Apr-01 Wed ### 0.42 ### ### ### 618,959 ### ### -20.8
2026-Mar-31 Tue 0.385 ### ### 0.375 ### 388,372 ### ### -18.8
2026-Mar-30 Mon ### 0.375 ### ### ### 226,046 2.8 ### -18.5
2026-Mar-27 Fri ### ### ### ### ### ### 1.4 ### -18.3
2026-Mar-26 Thu 0.4 0.4 0.3625 ### ### 201,146 -8.8 4.0 -18.3
2026-Mar-25 Wed 0.345 ### 0.345 ### 724,786 268,170 10.1 92.6 ###
2026-Mar-24 Tue 0.355 ### ### ### 2,051,526 738,549 -4.2 16.0 ###
2026-Mar-23 Mon ### ### ### ### ### 1,241,673 -9.6 ### -16.5
2026-Mar-20 Fri ### ### ### 0.375 900,086 ### ### 30.0 -18.8
2026-Mar-19 Thu 0.4 0.41 ### ### ### 541,428 ### ### ###
2026-Mar-18 Wed 0.44 0.45 ### 0.44 404,545 ### ### ### -22.0
2026-Mar-17 Tue 0.43 0.44 0.425 0.44 712,085 307,976 2.3 83.7 -22.0
2026-Mar-16 Mon 0.45 0.455 0.43 0.445 ### ### ### ### -22.3
2026-Mar-13 Fri 0.46 ### 0.445 0.46 1,873,441 ### ### 69.1 -23.0
2026-Mar-12 Thu 0.46 0.47 0.45 0.46 1,744,453 802,448 ### 82.3 -23.0
2026-Mar-11 Wed 0.42 ### ### ### ### ### ### ### -23.3
2026-Mar-10 Tue ### 0.41 0.385 0.4 ### 769,347 ### 71.9 -20.0
2026-Mar-09 Mon ### ### 0.375 ### ### 1,137,721 -6.0 20.8 -19.5
2026-Mar-06 Fri 0.43 0.4325 0.41 0.425 ### 795,640 ### 29.9 -21.3
2026-Mar-05 Thu 0.44 0.445 0.43 0.44 ### ### ### 62.8 -22.0
2026-Mar-04 Wed 0.43 0.45 0.42 ### ### 1,359,252 ### ### -21.8
2026-Mar-03 Tue 0.46 0.46 0.44 0.455 1,056,229 ### -1.1 46.5 -22.8
2026-Mar-02 Mon 0.475 0.485 0.455 0.455 2,008,182 943,845 ### 14.8 -22.8
2026-Feb-27 Fri 0.43 0.475 ### 0.475 ### ### ### 97.0 -23.8
2026-Feb-26 Thu 0.43 0.43 ### 0.425 ### 1,500,746 ### 31.1 -21.3
2026-Feb-25 Wed 0.42 ### ### ### ### 1,224,845 3.6 ### -21.8
2026-Feb-24 Tue 0.45 0.45 ### 0.42 ### ### ### ### -21.0
2026-Feb-23 Mon 0.43 0.45 0.425 0.45 ### 585,025 4.7 ### -22.5
2026-Feb-20 Fri ### 0.42 0.4 0.41 ### ### ### ### -20.5
2026-Feb-19 Thu 0.43 0.43 0.41 0.42 ### 217,450 -2.3 ### -21.0
2026-Feb-18 Wed 0.42 0.42 0.4 0.42 ### 582,771 ### 58.7 -21.0
2026-Feb-17 Tue 0.455 0.455 ### ### ### ### ### ### -20.8
2026-Feb-16 Mon 0.41 ### ### ### ### ### 1.2 74.7 -20.8
2026-Feb-13 Fri 0.425 0.425 0.41 0.41 918,775 383,588 -3.5 20.3 -20.5
2026-Feb-12 Thu 0.455 0.455 0.43 0.43 969,952 ### ### ### -21.5
2026-Feb-11 Wed ### 0.47 0.445 0.45 ### 778,122 -3.2 ### -22.5
2026-Feb-10 Tue ### 0.47 0.455 0.455 430,576 199,141 -2.2 ### -22.8
2026-Feb-09 Mon 0.46 0.47 0.455 0.47 901,842 ### 2.2 71.8 -23.5
2026-Feb-06 Fri 0.45 0.46 0.425 0.45 ### 677,022 ### 84.3 -22.5
2026-Feb-05 Thu 0.5 0.5 0.45 0.47 ### 992,673 ### ### -23.5
2026-Feb-04 Wed 0.49 0.5 0.4725 ### 2,435,853 ### 1.0 ### -24.8
2026-Feb-03 Tue 0.445 0.475 0.445 0.47 ### ### ### ### -23.5
2026-Feb-02 Mon 0.455 0.455 ### 0.45 3,239,024 1,408,975 ### 39.4 -22.5
2026-Jan-30 Fri ### ### 0.46 0.48 ### ### ### ### -24.0
2026-Jan-29 Thu ### 0.545 0.485 ### ### ### -7.5 9.3 -24.8
2026-Jan-28 Wed 0.53 ### 0.52 0.53 3,941,282 2,079,026 ### 72.5 -26.5
2026-Jan-27 Tue 0.52 0.545 ### 0.52 4,430,679 2,348,259 ### ### -26.0
2026-Jan-23 Fri 0.51 0.52 0.49 ### ### 849,984 -1.0 ### -25.3
2026-Jan-22 Thu ### ### 0.49 0.5 ### 1,866,083 ### 20.0 -25.0
2026-Jan-21 Wed 0.48 0.525 0.48 0.52 5,463,559 ### ### 94.6 -26.0
2026-Jan-20 Tue 0.48 0.48 0.46 0.47 2,062,450 969,351 -2.1 24.5 -23.5
2026-Jan-19 Mon 0.44 0.48 0.44 0.47 3,305,223 ### ### 93.2 -23.5
2026-Jan-16 Fri 0.44 0.445 0.43 0.44 ### 711,357 ### ### -22.0
2026-Jan-15 Thu 0.44 0.45 ### ### ### 785,253 ### 35.0 -21.8
2026-Jan-14 Wed ### ### 0.43 0.45 ### ### 3.4 85.8 -22.5
2026-Jan-13 Tue 0.445 0.45 0.42 0.44 1,115,289 485,150 -1.1 ### -22.0
2026-Jan-12 Mon 0.41 0.445 0.41 0.445 1,538,650 657,772 ### ### -22.3
2026-Jan-09 Fri ### 0.41 ### ### ### 435,622 ### 68.4 -20.3
2026-Jan-08 Thu 0.41 0.41 0.4 ### ### 258,577 -1.2 ### -20.3
2026-Jan-07 Wed 0.41 ### ### ### ### 571,921 -1.2 ### -20.3
2026-Jan-06 Tue ### 0.425 ### ### ### 611,624 ### ### -20.3
2026-Jan-05 Mon 0.44 0.44 0.41 0.41 647,078 ### ### 5.0 -20.5
2026-Jan-02 Fri 0.44 0.45 0.43 0.44 1,125,758 ### ### 60.4 -22.0
2025-Dec-31 Wed 0.445 0.45 ### ### 538,322 ### -2.2 14.9 -21.8
2025-Dec-30 Tue 0.43 0.445 0.425 0.445 827,425 359,929 3.5 ### -22.3
2025-Dec-29 Mon 0.445 0.455 0.425 0.455 1,256,851 ### 2.2 80.8 -22.8
2025-Dec-24 Wed 0.43 ### 0.42 ### 818,952 ### ### ### -21.8
2025-Dec-23 Tue ### 0.44 ### 0.42 2,249,344 950,347 -3.4 ### -21.0
2025-Dec-22 Mon 0.41 ### ### 0.41 2,698,720 1,092,981 ### ### -20.5
2025-Dec-19 Fri ### 0.4025 ### ### 2,907,472 1,115,742 ### ### -19.8
2025-Dec-18 Thu ### ### 0.375 0.375 ### 463,143 ### 9.5 -18.8
2025-Dec-17 Wed ### 0.42 ### ### 2,982,823 ### 6.6 ### -20.3
2025-Dec-16 Tue ### 0.385 ### ### 2,733,744 1,031,988 ### 22.5 -18.5
2025-Dec-15 Mon ### ### 0.355 0.375 3,363,055 1,261,145 ### 10.2 -18.8
2025-Dec-12 Fri 0.4 0.4 0.4 0.4 0 -20.0
2025-Dec-11 Thu 0.4 0.4 0.4 0.4 0 -20.0
2025-Dec-10 Wed 0.41 0.42 ### 0.4 954,682 386,646 ### ### -20.0
2025-Dec-09 Tue 0.41 0.41 0.4 0.41 466,988 ### ### ### -20.5
2025-Dec-08 Mon ### 0.42 0.4 0.41 ### ### ### ### -20.5
2025-Dec-05 Fri 0.42 ### ### ### 312,147 ### ### 26.1 -20.8
2025-Dec-04 Thu 0.45 0.45 ### ### 1,220,852 ### -7.8 ### -20.8
2025-Dec-03 Wed 0.455 0.46 0.44 0.445 ### ### ### ### -22.3
2025-Dec-02 Tue 0.455 0.455 0.43 ### ### ### ### ### -21.8
2025-Dec-01 Mon 0.44 ### 0.44 0.45 1,428,389 646,346 2.3 ### -22.5
2025-Nov-28 Fri ### 0.43 ### 0.43 ### 577,027 6.2 89.1 -21.5
2025-Nov-27 Thu 0.41 0.42 0.4 0.4 690,151 ### ### ### -20.0
2025-Nov-26 Wed ### 0.4 0.385 0.4 ### 545,587 ### 82.4 -20.0
2025-Nov-25 Tue 0.385 0.41 0.385 ### 391,054 155,443 ### 75.4 -19.5
2025-Nov-24 Mon ### 0.385 ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 6.8 -18.3
2025-Nov-20 Thu ### ### ### ### ### ### 3.9 86.6 -19.8
2025-Nov-19 Wed ### ### ### ### 526,677 ### ### ### ###
2025-Nov-18 Tue 0.4 0.4 ### ### 634,722 ### ### 10.4 -18.5
2025-Nov-17 Mon 0.385 0.42 ### ### 445,883 178,353 ### 81.1 -19.8
2025-Nov-14 Fri ### 0.4225 ### ### 501,583 207,529 ### 20.1 -20.3
2025-Nov-13 Thu 0.45 0.455 0.43 0.43 949,981 ### -4.4 11.1 -21.5
2025-Nov-12 Wed ### 0.45 0.425 0.445 ### 411,379 ### 85.2 -22.3
2025-Nov-11 Tue 0.445 0.45 0.4325 0.44 425,371 ### -1.1 ### -22.0
2025-Nov-10 Mon ### 0.425 0.385 ### ### ### ### 88.6 -20.8
2025-Nov-07 Fri 0.41 0.41 ### ### 684,727 ### -4.9 ### -19.5
2025-Nov-06 Thu 0.42 0.425 0.41 0.41 ### ### -2.4 ### -20.5
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -20.8
2025-Nov-04 Tue 0.425 0.43 0.41 ### ### 226,377 -2.4 23.6 -20.8
2025-Nov-03 Mon 0.455 0.455 ### ### 1,143,576 497,455 ### ### -20.8
2025-Oct-31 Fri 0.425 0.455 0.425 0.455 ### 309,686 7.1 92.5 -22.8
2025-Oct-30 Thu 0.43 0.43 0.41 ### 576,048 241,940 -3.5 16.5 -20.8
2025-Oct-29 Wed 0.4 0.44 0.4 0.425 1,481,154 622,084 6.3 ### -21.3
2025-Oct-28 Tue 0.44 0.44 ### 0.42 3,181,155 1,320,179 -4.5 23.8 -21.0
2025-Oct-27 Mon 0.51 0.51 0.445 ### ### 1,053,380 -8.8 7.9 -23.3
2025-Oct-24 Fri 0.525 0.555 0.5 0.5 ### 479,124 ### ### -25.0
2025-Oct-23 Thu 0.48 0.52 0.48 ### 1,174,557 587,278 ### 90.2 -25.3
2025-Oct-22 Wed ### ### 0.46 0.49 1,641,941 ### -3.0 26.3 -24.5
2025-Oct-21 Tue 0.545 0.55 0.53 0.54 1,193,729 ### ### 32.9 -27.0
2025-Oct-20 Mon 0.545 0.545 ### 0.53 ### 461,928 -2.8 26.1 -26.5
2025-Oct-17 Fri 0.59 0.59 ### 0.545 ### 1,022,620 -7.6 11.2 -27.3
2025-Oct-16 Thu 0.555 0.585 0.555 ### ### 1,903,227 ### ### -28.3
2025-Oct-15 Wed 0.55 0.55 0.5275 ### 2,034,546 ### -2.7 ### -26.8
     Prev Section Enhanced    Basic Format Daily Prices for MM8    Bottom Next Section
Basic Prices for MM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 13:51:56 thru 2026-04-09 13:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000