(MMA) MARONAN METALS LIMITED home page...
TOC    Company Info for MMA    Fundamental
Listing Code
| MMA
|
Listing Name
| MARONAN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| MMC CONTRARIAN LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMA3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for MMA .. Thursday 21st March 2024
MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company MMA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.23 |
### |
### |
### |
0.225 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MMA    Options
Score Company MMA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 16:13 GMT, Price Closed at $0.245
| 4 |
Price range $0.195 -> $1.135, for Dates 2003-Dec-11 Thu -> 2024-Jan-23 Tue   |
News    Options owned by MMA    Warrants
No OPTIONS for company (MMA) MARONAN METALS LIMITED.
Options    Warrants owned by MMA    Charting
No Warrants for company (MMA) MARONAN METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MMA) MARONAN METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.0 |
MAX
| ###
| 21,749,279
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MMA
Weekly    Format Enhanced Daily Prices for MMA    Basic
End of day Prices (Enhanced format), last 120 Days for (MMA) MARONAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-28 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 134,776
| 35,041
| ###
| 8.5
| ### |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 14,948
| 4,222
| -5.2
| 8.0
| ### |
2024-Mar-25 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 22,250
| 6,285
| 1.8
| ###
| ### |
2024-Mar-22 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 4,953
| 1.8
| ###
| ### |
2024-Mar-21 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 24,124
| 5.5
| ###
| ### |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 71.9
| -4.5 |
2024-Mar-19 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 93.5
| -4.8 |
2024-Mar-18 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 7,352
| 2,058
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 14,251
| 4,025
| 1.8
| ###
| -4.8 |
2024-Mar-14 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 92.8
| -4.8 |
2024-Mar-13 Wed
| 0.27
| 0.275
| 0.25
| 0.275
| ###
| ###
| 1.9
| 82.3
| ### |
2024-Mar-12 Tue
| 0.275
| 0.275
| 0.25
| 0.27
| ###
| 16,226
| ###
| 18.9
| -4.5 |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.255
| ###
| 54,077
| ###
| 95.7
| -4.3 |
2024-Mar-07 Thu
| 0.23
| ###
| 0.225
| ###
| 46,987
| ###
| 2.2
| 82.0
| ### |
2024-Mar-06 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 124,556
| 28,959
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| 0.225
| ###
| 0.225
| 207,724
| ###
| 4.7
| ###
| -3.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 89.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,051
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.21
| 0.21
| ###
| ###
| 133,275
| 27,654
| -2.4
| ###
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 22.6
| ### |
2024-Feb-26 Mon
| ###
| 0.24
| 0.225
| 0.225
| 81,957
| 19,055
| -4.3
| 13.0
| -3.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.225
| ###
| ###
| 2,350
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| ###
| 0.225
| ###
| 26,682
| ###
| 4.4
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| 0.225
| 0.225
| 124,422
| 28,928
| -4.3
| ###
| -3.8 |
2024-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 85,778
| ###
| 2.2
| ###
| ### |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 16.2
| -3.8 |
2024-Feb-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,022
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 88,279
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,550
| 1,046
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.24
| ###
| 0.24
| 64,850
| ###
| 2.1
| 83.3
| -4.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 6,780
| -2.1
| 16.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.24
| 0.24
| 0.225
| ###
| 194,055
| ###
| -2.1
| 19.8
| ### |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 31,944
| ###
| 2.2
| ###
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| 41,074
| ###
| 73.1
| -3.8 |
2024-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 93,784
| ###
| ###
| ###
| -3.8 |
2024-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 130,677
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.24
| ###
| 0.24
| 98,170
| ###
| 2.1
| 85.2
| -4.0 |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 40,853
| -2.0
| ###
| -4.0 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 83,622
| ###
| ###
| 18.6
| ### |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 9,854
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 54,928
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
| 213,983
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.24
| 0.275
| 0.24
| 0.26
| 150,788
| 38,827
| ###
| 97.9
| ### |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 159,954
| 39,188
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 94.4
| -4.5 |
2024-Jan-12 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 64,327
| ###
| 10.9
| ###
| -4.3 |
2024-Jan-11 Thu
| 0.22
| 0.22
| ###
| ###
| 183,283
| ###
| -2.3
| ###
| ### |
2024-Jan-10 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 199,575
| ###
| -6.3
| ###
| -3.8 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 32,350
| ###
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.25
| 0.25
| 9,578
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.25
| 0.25
| ###
| 0.245
| ###
| 7,322
| ###
| 16.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.25
| 0.25
| ###
| 15,473
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.28
| 0.255
| ###
| ###
| 10,624
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.26
| 0.27
| 0.25
| ###
| 136,371
| 35,456
| 1.9
| ###
| ### |
2023-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 2,549
| 2.0
| ###
| ### |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 21,944
| -2.0
| 15.4
| -4.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 3,356
| ###
| 18.0
| ### |
2023-Dec-21 Thu
| 0.23
| 0.24
| ###
| ###
| 76,855
| 17,484
| -6.5
| 4.3
| ### |
2023-Dec-20 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 55,347
| 13,283
| 4.3
| ###
| -4.0 |
2023-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,348
| 540
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 380,486
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 23,953
| ###
| ###
| -3.5 |
2023-Dec-12 Tue
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 21,821
| ###
| -7.1
| ###
| -3.3 |
2023-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 52,252
| 10,450
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.4
| -3.5 |
2023-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 37,379
| ###
| ###
| 12.3
| ### |
2023-Dec-04 Mon
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
| 45,679
| ###
| ###
| 26.1
| -3.5 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 45,876
| ###
| 8.0
| ### |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.21
| 73,986
| 15,352
| ###
| ###
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| ###
| ###
| 7,984
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 1,087
| ###
| 4.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| ###
| ###
| 13,340
| 4.9
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,540
| ###
| ###
| 16.1
| ### |
2023-Nov-16 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 20
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 67,270
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 78,847
| ###
| ###
| 9.0
| ### |
2023-Nov-09 Thu
| 0.2125
| ###
| 0.21
| 0.21
| ###
| 2,443
| -1.2
| 28.9
| -3.5 |
2023-Nov-08 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
| 16,250
| ###
| ###
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 82.9
| ### |
2023-Nov-06 Mon
| ###
| 0.225
| ###
| 0.22
| 669,286
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| ###
| 10,627
| 2,151
| -2.4
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| 20,440
| 2.4
| 84.0
| ### |
2023-Oct-27 Fri
| 0.2
| ###
| 0.2
| ###
| 224,388
| ###
| ###
| 81.9
| ### |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 652
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 52,125
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 17.0
| ### |
2023-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,249
| ###
| ###
| ###
| -3.5 |
2023-Oct-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 22,421
| ###
| ###
| ###
| -3.5 |
2023-Oct-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -3.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.21
| 0.21
| 138,128
| 29,352
| -2.3
| 24.0
| -3.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 4,059
| -2.3
| 15.7
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for MMA    Bottom
Basic Prices for MMA
Server processing from 2024-03-29 02:45:02 thru 2024-03-29 02:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|