(MMA) MARONAN METALS LIMITED home page...


Prev Section TOC    Company Info for MMA    Fundamental Next Section
Listing Code MMA
Listing Name MARONAN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MMA .. Thursday 21st March 2024

MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.23 ### ### ### 0.225
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MMA    Options Next Section

Score Company MMA for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 16:13 GMT, Price
Closed at $0.245
4
Price range $0.195 -> $1.135, for Dates 2003-Dec-11 Thu -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by MMA    Warrants Next Section

No OPTIONS for company (MMA) MARONAN METALS LIMITED.

Prev Section Options    Warrants owned by MMA    Charting Next Section
No Warrants for company (MMA) MARONAN METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMA) MARONAN METALS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### 21,749,279 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMA


Prev Section Weekly    Format Enhanced Daily Prices for MMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMA) MARONAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-28 Thu 0.27 0.27 0.25 0.26 134,776 35,041 ### 8.5 ###
2024-Mar-27 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 14,948 4,222 -5.2 8.0 ###
2024-Mar-25 Mon 0.285 0.29 0.275 0.29 22,250 6,285 1.8 ### ###
2024-Mar-22 Fri 0.285 0.29 0.285 0.29 ### 4,953 1.8 ### ###
2024-Mar-21 Thu 0.275 0.29 0.275 0.29 ### 24,124 5.5 ### ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 ### ### ### 71.9 -4.5
2024-Mar-19 Tue 0.27 0.285 0.27 0.285 ### ### 5.6 93.5 -4.8
2024-Mar-18 Mon 0.285 0.285 0.275 0.275 7,352 2,058 ### ### ###
2024-Mar-15 Fri 0.28 0.285 0.28 0.285 14,251 4,025 1.8 ### -4.8
2024-Mar-14 Thu 0.27 0.285 0.27 0.285 ### ### 5.6 92.8 -4.8
2024-Mar-13 Wed 0.27 0.275 0.25 0.275 ### ### 1.9 82.3 ###
2024-Mar-12 Tue 0.275 0.275 0.25 0.27 ### 16,226 ### 18.9 -4.5
2024-Mar-11 Mon 0.255 ### 0.245 ### ### ### 3.9 ### ###
2024-Mar-08 Fri ### ### ### 0.255 ### 54,077 ### 95.7 -4.3
2024-Mar-07 Thu 0.23 ### 0.225 ### 46,987 ### 2.2 82.0 ###
2024-Mar-06 Wed 0.24 0.24 0.225 0.24 124,556 28,959 ### ### -4.0
2024-Mar-05 Tue ### 0.225 ### 0.225 207,724 ### 4.7 ### -3.8
2024-Mar-04 Mon ### ### ### ### ### ### 4.9 89.4 ###
2024-Mar-01 Fri ### ### ### ### 101,051 ### ### 63.7 ###
2024-Feb-29 Thu 0.21 0.21 ### ### 133,275 27,654 -2.4 ### ###
2024-Feb-28 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 ### -3.5
2024-Feb-27 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 22.6 ###
2024-Feb-26 Mon ### 0.24 0.225 0.225 81,957 19,055 -4.3 13.0 -3.8
2024-Feb-23 Fri ### ### 0.225 ### ### 2,350 ### 73.1 ###
2024-Feb-22 Thu 0.225 ### 0.225 ### 26,682 ### 4.4 ### ###
2024-Feb-21 Wed ### 0.24 0.225 0.225 124,422 28,928 -4.3 ### -3.8
2024-Feb-20 Tue 0.23 0.24 0.23 ### ### ### 2.2 ### ###
2024-Feb-19 Mon 0.225 0.23 0.225 0.23 85,778 ### 2.2 ### ###
2024-Feb-16 Fri 0.23 0.23 0.22 0.225 ### ### -2.2 16.2 -3.8
2024-Feb-15 Thu 0.23 0.23 0.23 0.23 ### 2,022 ### ### ###
2024-Feb-14 Wed 0.23 0.23 0.23 0.23 88,279 ### ### 64.9 ###
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 4,550 1,046 ### ### ###
2024-Feb-12 Mon 0.225 ### 0.225 0.23 ### ### 2.2 ### ###
2024-Feb-09 Fri ### 0.24 ### 0.24 64,850 ### 2.1 83.3 -4.0
2024-Feb-08 Thu ### ### 0.23 0.23 ### 6,780 -2.1 16.6 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue 0.24 0.24 0.225 ### 194,055 ### -2.1 19.8 ###
2024-Feb-05 Mon 0.24 0.24 0.24 0.24 ### ### ### ### -4.0
2024-Feb-02 Fri 0.225 0.23 0.225 0.23 31,944 ### 2.2 ### ###
2024-Feb-01 Thu 0.225 0.225 ### 0.225 ### 41,074 ### 73.1 -3.8
2024-Jan-31 Wed 0.225 0.225 0.225 0.225 93,784 ### ### ### -3.8
2024-Jan-30 Tue 0.24 0.24 0.23 0.23 130,677 ### ### ### ###
2024-Jan-29 Mon ### 0.24 ### 0.24 98,170 ### 2.1 85.2 -4.0
2024-Jan-25 Thu 0.245 0.245 0.24 0.24 ### 40,853 -2.0 ### -4.0
2024-Jan-24 Wed 0.25 0.25 0.245 0.245 83,622 ### ### 18.6 ###
2024-Jan-23 Tue 0.245 0.245 0.245 0.245 9,854 ### ### ### ###
2024-Jan-22 Mon 0.25 0.255 0.245 0.25 54,928 ### ### 73.0 ###
2024-Jan-19 Fri 0.26 0.2625 0.26 0.26 213,983 ### ### 70.2 ###
2024-Jan-18 Thu 0.24 0.275 0.24 0.26 150,788 38,827 ### 97.9 ###
2024-Jan-17 Wed 0.25 0.25 0.24 0.24 159,954 39,188 ### ### -4.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon 0.255 0.27 0.255 0.27 ### ### 5.9 94.4 -4.5
2024-Jan-12 Fri 0.23 0.255 0.23 0.255 64,327 ### 10.9 ### -4.3
2024-Jan-11 Thu 0.22 0.22 ### ### 183,283 ### -2.3 ### ###
2024-Jan-10 Wed 0.24 0.245 0.225 0.225 199,575 ### -6.3 ### -3.8
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 32,350 ### ### 68.9 -4.0
2024-Jan-08 Mon 0.255 0.26 ### ### ### ### -7.8 ### ###
2024-Jan-05 Fri ### ### 0.25 0.25 9,578 ### ### ### ###
2024-Jan-04 Thu 0.25 0.25 ### 0.245 ### 7,322 ### 16.3 ###
2024-Jan-03 Wed ### ### 0.25 0.25 ### 15,473 ### ### ###
2024-Jan-02 Tue ### 0.28 0.255 ### ### 10,624 ### ### ###
2023-Dec-29 Fri 0.26 0.27 0.25 ### 136,371 35,456 1.9 ### ###
2023-Dec-28 Thu 0.245 0.25 0.245 0.25 ### 2,549 2.0 ### ###
2023-Dec-27 Wed 0.245 0.25 0.24 0.24 ### 21,944 -2.0 15.4 -4.0
2023-Dec-22 Fri 0.25 0.25 0.245 0.245 ### 3,356 ### 18.0 ###
2023-Dec-21 Thu 0.23 0.24 ### ### 76,855 17,484 -6.5 4.3 ###
2023-Dec-20 Wed 0.23 0.25 0.23 0.24 55,347 13,283 4.3 ### -4.0
2023-Dec-19 Tue 0.22 0.22 0.22 0.22 ### ### ### 61.4 ###
2023-Dec-18 Mon 0.22 0.22 ### 0.22 ### ### ### 67.3 ###
2023-Dec-15 Fri 0.23 0.23 0.23 0.23 2,348 540 ### 64.9 ###
2023-Dec-14 Thu 0.23 0.24 0.23 0.23 380,486 ### ### ### ###
2023-Dec-13 Wed 0.2 0.22 0.2 0.21 ### 23,953 ### ### -3.5
2023-Dec-12 Tue 0.21 ### 0.2 0.2 ### ### ### ### ###
2023-Dec-11 Mon 0.21 0.21 ### ### 21,821 ### -7.1 ### -3.3
2023-Dec-08 Fri 0.2 0.2 0.2 0.2 52,252 10,450 ### 62.8 ###
2023-Dec-07 Thu 0.21 0.21 0.21 0.21 ### ### ### 67.4 -3.5
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### ### 58.5 ###
2023-Dec-05 Tue 0.21 0.21 0.2 0.2 37,379 ### ### 12.3 ###
2023-Dec-04 Mon ### 0.22 ### 0.21 ### ### ### ### -3.5
2023-Dec-01 Fri 0.21 0.21 0.2075 0.2075 45,679 ### ### 26.1 -3.5
2023-Nov-30 Thu 0.21 0.21 0.2 0.2 ### 45,876 ### 8.0 ###
2023-Nov-29 Wed 0.2 ### 0.2 0.21 73,986 15,352 ### ### -3.5
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### 0.2 ### ### 7,984 ### ### ###
2023-Nov-24 Fri 0.22 0.22 ### ### ### 1,087 ### 4.4 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### 0.2 ### ### 13,340 4.9 ### ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 149 ### ### ### ###
2023-Nov-17 Fri ### ### 0.2 0.2 10,540 ### ### 16.1 ###
2023-Nov-16 Thu 0.2125 0.2125 0.2125 0.2125 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 ### 20 ### ### ###
2023-Nov-13 Mon 0.21 0.21 0.2 0.2 67,270 ### ### ### ###
2023-Nov-10 Fri 0.21 0.21 0.2 0.2 78,847 ### ### 9.0 ###
2023-Nov-09 Thu 0.2125 ### 0.21 0.21 ### 2,443 -1.2 28.9 -3.5
2023-Nov-08 Wed 0.23 0.23 0.2175 0.2175 16,250 ### ### ### -3.6
2023-Nov-07 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 82.9 ###
2023-Nov-06 Mon ### 0.225 ### 0.22 669,286 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 184 ### 61.1 ###
2023-Nov-02 Thu 0.21 0.21 ### ### 10,627 2,151 -2.4 ### ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### ### 1,075 ### 69.7 ###
2023-Oct-30 Mon 0.21 ### 0.21 ### ### 20,440 2.4 84.0 ###
2023-Oct-27 Fri 0.2 ### 0.2 ### 224,388 ### ### 81.9 ###
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 ### 652 ### 72.2 ###
2023-Oct-25 Wed 0.2 ### 0.2 ### ### 52,125 ### ### ###
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 ### ### ### 67.4 ###
2023-Oct-23 Mon ### ### 0.2 0.2 ### ### ### ### ###
2023-Oct-20 Fri ### ### 0.2 0.2 ### ### ### 17.0 ###
2023-Oct-19 Thu 0.21 0.21 0.21 0.21 6,249 ### ### ### -3.5
2023-Oct-18 Wed 0.2 0.21 0.2 0.21 22,421 ### ### ### -3.5
2023-Oct-17 Tue 0.21 0.21 0.21 0.21 0 -3.5
2023-Oct-16 Mon ### ### 0.21 0.21 138,128 29,352 -2.3 24.0 -3.5
2023-Oct-13 Fri ### ### ### ### ### 1,075 ### ### ###
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 ### ### ### ### -3.5
2023-Oct-11 Wed ### ### 0.21 0.21 ### 4,059 -2.3 15.7 -3.5
2023-Oct-10 Tue ### ### ### ### 0 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for MMA    Bottom Next Section
Basic Prices for MMA

Server processing from 2024-03-29 02:45:02 thru 2024-03-29 02:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000