(MMA) MARONAN METALS LIMITED home page...


Prev Section TOC    Company Info for MMA    Fundamental Next Section
Listing Code MMA
Listing Name MARONAN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MMA .. Friday 11th April 2025

MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.24 0.245 0.275 0.255
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.355
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.355
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MMA    Options Next Section

Score Company MMA for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-02 18:02 GMT, Price
Closed at $0.235 		4
Price range $0.185 -> $1.135, for Dates 2003-Dec-11 Thu -> 2025-May-02 Fri
 


Prev Section News    Options owned by MMA    Warrants Next Section

No OPTIONS for company (MMA) MARONAN METALS LIMITED.

Prev Section Options    Warrants owned by MMA    Charting Next Section
No Warrants for company (MMA) MARONAN METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMA) MARONAN METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 1.0
MAX ### 21,749,279 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMA


Prev Section Weekly    Format Enhanced Daily Prices for MMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMA) MARONAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-02 Fri ### ### ### ### ### 1,386 ### ### -4.7
2025-May-01 Thu 0.23 0.23 0.225 0.23 ### ### ### 65.9 ###
2025-Apr-30 Wed 0.23 0.23 0.23 0.23 ### ### ### 67.3 ###
2025-Apr-29 Tue 0.24 0.24 ### ### 41,770 9,920 -2.1 17.6 -4.7
2025-Apr-28 Mon 0.255 0.255 ### ### ### 33,983 -7.8 ### -4.7
2025-Apr-24 Thu 0.255 0.255 0.25 0.25 37,783 9,540 ### ### -5.0
2025-Apr-23 Wed ### 0.245 0.23 0.23 31,123 ### -2.1 ### ###
2025-Apr-22 Tue 0.25 0.25 0.23 0.24 299,126 ### ### 16.0 -4.8
2025-Apr-17 Thu 0.2475 0.2475 0.23 0.24 260,455 62,183 ### 13.9 -4.8
2025-Apr-16 Wed ### 0.25 ### 0.25 19,546 ### 6.4 ### -5.0
2025-Apr-15 Tue 0.245 0.245 ### ### 213,987 51,356 -4.1 ### -4.7
2025-Apr-14 Mon 0.25 0.25 ### ### 339,056 82,221 ### ### -4.7
2025-Apr-11 Fri 0.245 0.25 0.24 0.24 ### 15,321 -2.0 ### -4.8
2025-Apr-10 Thu 0.255 0.255 0.23 0.23 33,985 8,241 ### ### ###
2025-Apr-09 Wed 0.24 0.24 0.225 0.225 148,943 34,629 -6.3 13.2 -4.5
2025-Apr-08 Tue 0.23 0.24 0.23 0.24 35,174 ### 4.3 ### -4.8
2025-Apr-07 Mon 0.22 ### ### ### 965,578 ### -2.3 ### ###
2025-Apr-04 Fri 0.24 0.245 0.24 0.24 ### 11,352 ### 76.1 -4.8
2025-Apr-03 Thu 0.245 0.255 0.245 0.255 8,388 ### 4.1 92.8 ###
2025-Apr-02 Wed 0.245 0.255 0.24 0.255 ### ### 4.1 93.1 ###
2025-Apr-01 Tue 0.2625 0.2625 0.25 0.25 180,952 ### ### ### -5.0
2025-Mar-31 Mon 0.27 0.275 0.25 0.255 229,946 ### -5.6 ### ###
2025-Mar-28 Fri 0.285 0.29 0.275 0.275 ### ### ### 11.9 -5.5
2025-Mar-27 Thu 0.275 0.275 ### 0.275 43,254 11,678 ### ### -5.5
2025-Mar-26 Wed 0.2725 0.28 0.27 0.28 ### 20,643 2.8 ### ###
2025-Mar-25 Tue 0.27 0.27 ### ### ### 4,285 -1.9 ### ###
2025-Mar-24 Mon 0.275 0.275 ### ### ### ### ### ### ###
2025-Mar-21 Fri 0.285 0.285 0.275 0.275 ### ### ### 12.8 -5.5
2025-Mar-20 Thu 0.285 0.285 0.2825 0.285 35,979 ### ### 57.3 -5.7
2025-Mar-19 Wed 0.275 0.285 0.275 0.285 ### 31,582 ### ### -5.7
2025-Mar-18 Tue 0.285 0.285 0.275 0.275 ### ### ### 11.2 -5.5
2025-Mar-17 Mon 0.29 ### 0.275 0.29 ### ### ### 63.6 -5.8
2025-Mar-14 Fri 0.285 ### 0.28 0.28 ### 46,141 -1.8 17.1 ###
2025-Mar-13 Thu 0.26 0.28 0.26 0.28 255,225 ### ### 94.4 ###
2025-Mar-12 Wed ### ### 0.25 0.26 ### ### -1.9 ### -5.2
2025-Mar-11 Tue 0.255 0.255 0.245 0.255 346,424 ### ### 76.6 ###
2025-Mar-10 Mon 0.26 0.27 0.26 ### 55,350 ### 1.9 82.9 ###
2025-Mar-07 Fri 0.26 0.26 0.245 0.25 ### ### -3.8 ### -5.0
2025-Mar-06 Thu 0.255 0.285 0.255 0.2725 ### ### ### 94.7 -5.5
2025-Mar-05 Wed 0.24 0.255 0.24 0.25 136,728 33,840 ### 90.3 -5.0
2025-Mar-04 Tue ### 0.24 ### 0.24 46,270 10,989 2.1 87.4 -4.8
2025-Mar-03 Mon 0.24 0.25 0.2325 0.25 149,476 ### ### 91.9 -5.0
2025-Feb-28 Fri 0.245 0.255 ### ### ### 57,026 -4.1 ### -4.7
2025-Feb-27 Thu 0.245 0.25 0.24 0.25 ### ### 2.0 80.1 -5.0
2025-Feb-26 Wed ### ### 0.24 0.24 643,541 ### ### 4.1 -4.8
2025-Feb-25 Tue 0.285 0.285 ### ### ### ### ### 6.4 ###
2025-Feb-24 Mon 0.28 0.285 0.27 0.285 ### ### 1.8 83.4 -5.7
2025-Feb-21 Fri 0.29 ### 0.29 ### ### 102,842 1.7 ### ###
2025-Feb-20 Thu ### ### 0.28 0.28 ### 20,346 -5.1 8.1 ###
2025-Feb-19 Wed 0.285 ### 0.28 ### ### ### ### 90.0 ###
2025-Feb-18 Tue ### ### 0.285 0.285 310,028 90,683 ### 8.8 -5.7
2025-Feb-17 Mon 0.285 0.29 0.27 0.29 ### ### 1.8 80.1 -5.8
2025-Feb-14 Fri 0.27 0.28 0.27 0.28 ### ### ### ### ###
2025-Feb-13 Thu 0.275 0.275 ### 0.27 80,928 21,850 ### 21.8 -5.4
2025-Feb-12 Wed 0.275 0.275 0.26 0.26 ### ### -5.5 8.2 -5.2
2025-Feb-11 Tue 0.28 0.29 0.28 0.28 276,287 78,741 ### ### ###
2025-Feb-10 Mon 0.28 0.285 ### 0.275 225,128 ### -1.8 19.5 -5.5
2025-Feb-07 Fri 0.28 0.285 0.26 0.28 529,388 144,258 ### ### ###
2025-Feb-06 Thu 0.24 0.28 0.23 0.28 565,722 144,259 ### ### ###
2025-Feb-05 Wed ### 0.24 ### 0.24 ### ### 2.1 ### -4.8
2025-Feb-04 Tue ### 0.24 0.225 ### ### ### ### ### -4.7
2025-Feb-03 Mon 0.24 0.24 ### ### 157,558 37,420 -2.1 ### -4.7
2025-Jan-31 Fri ### 0.245 ### 0.245 123,728 ### 4.3 90.5 ###
2025-Jan-30 Thu 0.225 0.23 0.225 0.23 48,125 10,948 2.2 ### ###
2025-Jan-29 Wed 0.23 0.23 0.22 0.225 ### 21,546 -2.2 16.1 -4.5
2025-Jan-28 Tue 0.23 ### 0.225 0.225 ### 55,224 -2.2 ### -4.5
2025-Jan-24 Fri 0.25 0.25 0.24 0.24 ### ### ### ### -4.8
2025-Jan-23 Thu 0.255 0.255 0.24 0.245 203,381 ### -3.9 ### ###
2025-Jan-22 Wed ### 0.245 ### ### 88,257 21,181 ### 67.9 -4.7
2025-Jan-21 Tue 0.245 0.25 ### ### ### ### -4.1 ### -4.7
2025-Jan-20 Mon 0.25 0.255 0.245 0.245 218,388 ### ### ### ###
2025-Jan-17 Fri 0.245 0.25 0.24 0.25 ### 39,673 2.0 ### -5.0
2025-Jan-16 Thu 0.24 0.245 0.24 0.24 159,373 38,647 ### ### -4.8
2025-Jan-15 Wed 0.245 0.245 0.225 0.23 ### 30,054 -6.1 ### ###
2025-Jan-14 Tue ### 0.24 0.23 0.24 155,959 36,650 2.1 83.2 -4.8
2025-Jan-13 Mon 0.24 0.25 0.23 0.23 ### ### ### ### ###
2025-Jan-10 Fri 0.25 0.25 ### 0.24 396,388 96,124 ### ### -4.8
2025-Jan-09 Thu 0.245 0.245 0.23 0.245 ### ### ### ### ###
2025-Jan-08 Wed 0.24 0.25 0.23 0.23 ### ### ### 8.6 ###
2025-Jan-07 Tue 0.25 0.25 0.23 0.23 821,641 ### ### 4.6 ###
2025-Jan-06 Mon 0.23 0.23 0.225 0.225 ### 32,423 -2.2 22.3 -4.5
2025-Jan-03 Fri 0.22 0.22 0.2125 0.22 12,442 ### ### 62.1 -4.4
2025-Jan-02 Thu 0.21 ### 0.21 ### ### 14,471 2.4 ### ###
2024-Dec-31 Tue 0.2 0.21 0.2 0.21 62,779 ### ### 93.2 -4.2
2024-Dec-30 Mon ### ### ### ### 14,685 ### ### ### ###
2024-Dec-27 Fri ### ### 0.2 0.2 45,270 ### ### 11.5 -4.0
2024-Dec-24 Tue 0.2 ### 0.2 0.21 65,821 13,657 ### 94.2 -4.2
2024-Dec-23 Mon ### 0.2 ### ### ### 13,086 ### ### -3.8
2024-Dec-20 Fri 0.2 0.2 ### ### 507,981 99,056 ### ### -3.8
2024-Dec-19 Thu ### ### 0.185 ### 583,884 113,857 -4.9 ### ###
2024-Dec-18 Wed ### ### ### ### 61,584 ### -4.7 8.7 ###
2024-Dec-17 Tue 0.22 0.22 ### ### ### ### ### ### ###
2024-Dec-16 Mon 0.21 0.23 0.21 0.22 ### ### ### ### -4.4
2024-Dec-13 Fri 0.21 0.21 ### ### ### 5,273 -2.4 ### ###
2024-Dec-12 Thu 0.22 0.22 0.21 0.21 33,128 7,122 -4.5 ### -4.2
2024-Dec-11 Wed 0.22 0.225 ### 0.22 ### ### ### 72.2 -4.4
2024-Dec-10 Tue 0.22 0.22 0.22 0.22 26,922 5,922 ### 72.3 -4.4
2024-Dec-09 Mon 0.225 0.225 ### 0.22 ### 27,089 -2.2 ### -4.4
2024-Dec-06 Fri ### 0.225 ### 0.225 ### 5,640 4.7 91.2 -4.5
2024-Dec-05 Thu ### ### ### ### ### 4,173 ### 67.3 ###
2024-Dec-04 Wed 0.21 0.22 0.21 ### 162,746 ### 2.4 ### ###
2024-Dec-03 Tue 0.21 0.21 ### ### 15,685 3,254 -2.4 ### ###
2024-Dec-02 Mon ### 0.21 0.2 ### ### ### ### ### ###
2024-Nov-29 Fri 0.2 ### ### ### 235,981 ### ### 84.0 ###
2024-Nov-28 Thu ### 0.2 ### 0.2 ### ### ### ### -4.0
2024-Nov-27 Wed 0.2 ### ### ### ### ### ### 16.7 ###
2024-Nov-26 Tue ### 0.2 0.185 0.2 ### 147,924 ### ### -4.0
2024-Nov-25 Mon 0.21 0.21 ### ### 389,575 78,888 -7.1 ### ###
2024-Nov-22 Fri 0.21 0.21 ### ### ### ### -2.4 ### ###
2024-Nov-21 Thu 0.2 ### 0.2 0.21 504,775 104,740 ### 93.6 -4.2
2024-Nov-20 Wed ### ### ### 0.21 ### ### ### 88.8 -4.2
2024-Nov-19 Tue 0.22 0.22 0.2 0.2 773,778 ### ### ### -4.0
2024-Nov-18 Mon 0.225 0.225 ### ### 305,344 67,175 -4.4 10.3 ###
2024-Nov-15 Fri 0.22 0.23 ### 0.225 ### ### 2.3 84.7 -4.5
2024-Nov-14 Thu 0.245 0.245 0.22 0.22 98,651 ### ### 3.0 -4.4
2024-Nov-13 Wed 0.23 0.23 0.225 0.225 197,558 44,944 -2.2 ### -4.5
2024-Nov-12 Tue 0.22 0.24 0.22 ### 163,044 ### ### 95.2 -4.7
2024-Nov-11 Mon 0.225 0.24 0.225 0.24 ### ### ### ### -4.8
2024-Nov-08 Fri ### ### 0.22 0.22 278,245 ### -6.4 4.7 -4.4
2024-Nov-07 Thu 0.245 0.245 0.225 ### 279,885 65,772 -4.1 ### -4.7

Prev Section Enhanced    Basic Format Daily Prices for MMA    Bottom Next Section
Basic Prices for MMA

Server processing from 2025-05-03 04:21:52 thru 2025-05-03 04:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000