Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-12 02:56:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MMC CONTRARIAN LIMITED home page...

     Prev Section TOC    Company Info for MMA    Fundamental Next Section


Company Details for (MMA) MMC CONTRARIAN LIMITED

Listing CodeMMA
Listing NameMMC CONTRARIAN LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Wed Jun 16 18:59:43 EST 2010
ISIN NameMMC CONTRARIAN LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MMA3


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for MMA .. Wednesday 16th June 2010

MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMA


Fundamental Data for (MMA) MMC CONTRARIAN LIMITED

DATE2010-06-272010-05-29###2009-11-27###
SHARE PRICE0.530.540.550.46###
MARKET CAP############61383803.52
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)############-0.2256
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)######
DIV COVER00
SHARE PRICE NTA######
CVGI
FRANK
DIVPS00
52 WK HI LAST%###47.12643678
52 WK LO LAST%26.0869565221.83908046
ALLORDS DIVYIELD3.73###
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE######
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD######
AUD0.92250.8385
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High0.530.560.560.5###
Year Low0.530.530.54######
Net Profit Margin%-7.43-7.43-7.4300
Operating Margin%#########00
Return on Avg Assets%#########00
Return on Avg Equity%#########00
No. Employees00
52Week High0.570.570.5700
52Week Low0.40.40.400

     Prev Section Fundamental    News for MMA    Options Next Section

Score Company MMA for Ownership


News Details for (MMA) MMC CONTRARIAN LIMITED

CtrLinksDateNewsScore
1 an 2010-06-16  2019-08-10 02:04 GMT, Price
Closed at $0.53
3
Price range $0.34 -> $1.135, for Dates 2003-Dec-11 Thu -> 2010-Jun-16 Wed
 

     Prev Section News    Options owned by MMA    Warrants Next Section
No OPTIONS for company (MMA) MMC CONTRARIAN LIMITED.
     Prev Section Options    Warrants owned by MMA    Charting Next Section
No Warrants for company (MMA) MMC CONTRARIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMA) MMC CONTRARIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###21,749,27998.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMA

     Prev Section Weekly    Format Enhanced Daily Prices for MMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMA) MMC CONTRARIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-Jun-16 Wed0.530.530.530.53###45,628###68.7-53.0
2010-Jun-15 Tue0.530.530.530.53###7,280###72.8-53.0
2010-Jun-11 Fri0.530.530.530.53#########71.0-53.0
2010-Jun-10 Thu0.530.530.530.53############-53.0
2010-Jun-09 Wed0.530.530.530.531,001,386#########-53.0
2010-Jun-08 Tue0.5250.540.5250.54783,586417,2592.985.1-54.0
2010-Jun-07 Mon######0.5250.52522,87612,124######-52.5
2010-Jun-04 Fri0.530.540.53#########0.976.8-53.5
2010-Jun-03 Thu0.5250.530.5250.525###136,671######-52.5
2010-Jun-02 Wed0.530.530.5250.525###141,228-0.9###-52.5
2010-Jun-01 Tue###############6,629######-53.5
2010-May-31 Mon0.540.550.525###54,98029,551-0.9###-53.5
2010-May-28 Fri0.530.5550.530.54197,220###1.974.9-54.0
2010-May-27 Thu0.530.540.5250.53409,941######62.0-53.0
2010-May-26 Wed0.530.530.5250.53217,478#########-53.0
2010-May-25 Tue###0.540.530.53###35,577###49.8-53.0
2010-May-24 Mon0.530.530.530.53###109,445###61.5-53.0
2010-May-21 Fri0.5250.5250.510.525#########58.1-52.5
2010-May-20 Thu######0.5250.525###71,479###35.0-52.5
2010-May-19 Wed###0.54###0.546,056,2713,255,245###85.7-54.0
2010-May-18 Tue###0.54#########15,641######-53.5
2010-May-17 Mon0.5450.5450.5250.5355,323###-2.826.5-53.0
2010-May-14 Fri0.530.560.530.55422,846230,4513.8###-55.0
2010-May-13 Thu0.520.5250.520.525###145,275###68.3-52.5
2010-May-12 Wed###0.52###0.52###3,937,2241.076.3-52.0
2010-May-11 Tue###0.52###0.5224,226###1.085.2-52.0
2010-May-10 Mon0.520.53###############15.3-51.5
2010-May-07 Fri0.520.53######143,381######19.2-51.5
2010-May-06 Thu0.550.550.530.55#########76.7-55.0
2010-May-05 Wed0.550.5550.540.55############-55.0
2010-May-04 Tue0.540.550.540.55######1.9###-55.0
2010-May-03 Mon0.540.54#########11,287-0.9###-53.5
2010-Apr-30 Fri###0.545###0.54############-54.0
2010-Apr-29 Thu###0.54######272,275146,347###77.8-53.5
2010-Apr-28 Wed0.520.540.520.54######3.8###-54.0
2010-Apr-27 Tue0.520.5250.520.52###129,328######-52.0
2010-Apr-23 Fri0.530.530.520.53330,820173,680######-53.0
2010-Apr-22 Thu0.5250.5250.5250.525#########74.4-52.5
2010-Apr-21 Wed0.530.530.520.52136,587###-1.9###-52.0
2010-Apr-20 Tue###0.540.5250.525159,086#########-52.5
2010-Apr-19 Mon0.53###0.53######57,2420.9###-53.5
2010-Apr-16 Fri0.540.540.5250.525######-2.8###-52.5
2010-Apr-15 Thu0.540.540.5250.5456,728#########-54.0
2010-Apr-14 Wed0.530.5450.520.545###174,270###85.1-54.5
2010-Apr-13 Tue###0.540.530.54###50,683######-54.0
2010-Apr-12 Mon0.550.55###0.54###21,682######-54.0
2010-Apr-09 Fri0.540.550.530.55121,240###1.9###-55.0
2010-Apr-08 Thu0.540.54###0.54#########69.0-54.0
2010-Apr-07 Wed0.540.5550.540.54############-54.0
2010-Apr-06 Tue0.550.550.540.54387,620211,252###19.6-54.0
2010-Apr-01 Thu0.550.5550.550.55241,777133,581###63.3-55.0
2010-Mar-31 Wed0.560.560.550.555############-55.5
2010-Mar-30 Tue0.55###0.54#########2.7###-56.5
2010-Mar-29 Mon0.540.570.540.57###743,5555.694.8-57.0
2010-Mar-26 Fri0.520.5450.52######1,109,4282.988.1-53.5
2010-Mar-25 Thu0.460.460.460.460-46.0
2010-Mar-24 Wed0.460.460.460.460-46.0
2010-Mar-23 Tue0.470.470.460.46######-2.115.1-46.0
2010-Mar-22 Mon0.46###0.46######28,1201.1###-46.5
2010-Mar-19 Fri0.4550.460.4550.46#########74.0-46.0
2010-Mar-18 Thu0.4550.4550.4550.455###5,729###71.8-45.5
2010-Mar-17 Wed0.460.460.4550.455###30,349-1.123.2-45.5
2010-Mar-16 Tue0.460.460.460.4629,771######73.3-46.0
2010-Mar-15 Mon0.4550.460.4550.46#########83.0-46.0
2010-Mar-12 Fri0.4550.460.4550.455#########70.0-45.5
2010-Mar-11 Thu0.460.460.4550.455###13,725-1.1###-45.5
2010-Mar-10 Wed0.460.460.4550.45523,95010,957-1.125.3-45.5
2010-Mar-09 Tue0.4550.4550.450.45############-45.0
2010-Mar-08 Mon0.4550.4550.4550.455#########71.3-45.5
2010-Mar-05 Fri0.4550.460.4550.455###22,157###67.2-45.5
2010-Mar-04 Thu0.4550.4550.4550.455###9,948###74.0-45.5
2010-Mar-03 Wed0.4550.4550.4550.4554,9262,241######-45.5
2010-Mar-02 Tue0.4550.460.4550.4617,958#########-46.0
2010-Mar-01 Mon######0.4550.455###41,921-2.2###-45.5
2010-Feb-26 Fri0.4550.460.4550.466,126######79.5-46.0
2010-Feb-25 Thu0.4550.4550.450.45537,95917,176######-45.5
2010-Feb-24 Wed0.4550.4550.4550.455#########71.8-45.5
2010-Feb-23 Tue0.4550.4550.4550.45535,88316,326###70.6-45.5
2010-Feb-22 Mon0.4550.4550.4550.455###6,688######-45.5
2010-Feb-19 Fri0.4550.460.4550.46############-46.0
2010-Feb-18 Thu0.460.460.4550.4559,688###-1.129.6-45.5
2010-Feb-17 Wed0.4550.460.4550.4628,850#########-46.0
2010-Feb-16 Tue0.460.460.460.4610,1714,678######-46.0
2010-Feb-15 Mon0.4550.460.4550.46#########81.4-46.0
2010-Feb-12 Fri0.460.470.4550.45546,257###-1.1###-45.5
2010-Feb-11 Thu######0.460.46###4,625-1.118.8-46.0
2010-Feb-10 Wed###############8,088###75.3-46.5
2010-Feb-09 Tue######0.46###48,653#########-46.5
2010-Feb-08 Mon0.470.470.470.470-47.0
2010-Feb-05 Fri0.470.470.470.47#########71.8-47.0
2010-Feb-04 Thu0.470.470.470.47############-47.0
2010-Feb-03 Wed###0.47###############71.3-46.5
2010-Feb-02 Tue###0.47######29,175#########-46.5
2010-Feb-01 Mon0.460.470.46#########1.1###-46.5
2010-Jan-29 Fri###############42,575###80.2-46.5
2010-Jan-28 Thu0.46###0.46#########1.1###-46.5
2010-Jan-27 Wed0.470.47######44,258######42.4-46.5
2010-Jan-25 Mon0.480.480.470.475###7,980-1.020.0-47.5
2010-Jan-22 Fri0.470.480.470.4857,687###2.1###-48.0
2010-Jan-21 Thu0.480.480.470.47###42,941-2.1###-47.0
2010-Jan-20 Wed0.4750.480.4750.4844,24021,1241.182.2-48.0
2010-Jan-19 Tue0.460.470.460.4763,574###2.287.3-47.0
2010-Jan-18 Mon0.450.460.450.46######2.2###-46.0
2010-Jan-15 Fri0.450.450.450.457,778#########-45.0
2010-Jan-14 Thu0.450.450.450.45###6,575######-45.0
2010-Jan-13 Wed0.450.460.450.45############-45.0
2010-Jan-12 Tue0.450.450.450.45############-45.0
2010-Jan-11 Mon0.450.460.450.46######2.280.8-46.0
2010-Jan-08 Fri0.45###0.45######21,281######-46.5
2010-Jan-07 Thu0.450.450.450.45137,04661,670######-45.0
2010-Jan-06 Wed0.460.460.450.45###12,428-2.2###-45.0
2010-Jan-05 Tue0.46###0.460.46###19,240######-46.0
2010-Jan-04 Mon############0-46.5
2009-Dec-31 Thu###############154###64.1-46.5
2009-Dec-30 Wed0.4550.4550.4550.455#########72.0-45.5
2009-Dec-29 Tue0.450.460.450.46######2.2###-46.0
2009-Dec-24 Thu0.450.450.450.4520,241######64.4-45.0
2009-Dec-23 Wed0.4450.450.4450.45######1.172.0-45.0
2009-Dec-22 Tue0.440.440.440.4434,95715,381###67.9-44.0
2009-Dec-21 Mon0.440.450.440.44###16,687###72.9-44.0
     Prev Section Enhanced    Basic Format Daily Prices for MMA    Bottom Next Section
Basic Prices for MMA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-12 02:56:46 thru 2019-11-12 02:56:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000