Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 06:06:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MMC CONTRARIAN LIMITED home page...

     Prev Section TOC    Company Info for MMA    Fundamental Next Section
Listing Code MMA
Listing Name MMC CONTRARIAN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jun 16 18:59:43 EST 2010
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for MMA .. Wednesday 16th June 2010

MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMA
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.53 0.54 0.55 0.46 ###
MARKET CAP ### ### ### ### 61383803.52
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### -0.2256
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 47.12643678
52 WK LO LAST% 26.08695652 21.83908046
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.56 0.56 0.5 ###
Year Low 0.53 0.53 0.54 ### ###
Net Profit Margin% -7.43 -7.43 -7.43 0 0
Operating Margin% ### ### ### 0 0
Return on Avg Assets% ### ### ### 0 0
Return on Avg Equity% ### ### ### 0 0
No. Employees 0 0
52Week High 0.57 0.57 0.57 0 0
52Week Low 0.4 0.4 0.4 0 0

     Prev Section Fundamental    News for MMA    Options Next Section

Score Company MMA for Ownership
CtrLinksDateNewsScore
1 an 2010-06-16  2020-11-19 03:07 GMT, Price
Closed at $0.53
3
Price range $0.34 -> $1.135, for Dates 2003-Dec-11 Thu -> 2010-Jun-16 Wed
 

     Prev Section News    Options owned by MMA    Warrants Next Section
No OPTIONS for company (MMA) MMC CONTRARIAN LIMITED.
     Prev Section Options    Warrants owned by MMA    Charting Next Section
No Warrants for company (MMA) MMC CONTRARIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMA) MMC CONTRARIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 21,749,279 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMA

     Prev Section Weekly    Format Enhanced Daily Prices for MMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMA) MMC CONTRARIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2010-Jun-16 Wed 0.53 0.53 0.53 0.53 ### 45,628 ### 68.7 -53.0
2010-Jun-15 Tue 0.53 0.53 0.53 0.53 ### 7,280 ### 72.8 -53.0
2010-Jun-11 Fri 0.53 0.53 0.53 0.53 ### ### ### 71.0 -53.0
2010-Jun-10 Thu 0.53 0.53 0.53 0.53 ### ### ### ### -53.0
2010-Jun-09 Wed 0.53 0.53 0.53 0.53 1,001,386 ### ### ### -53.0
2010-Jun-08 Tue 0.525 0.54 0.525 0.54 783,586 417,259 2.9 85.1 -54.0
2010-Jun-07 Mon ### ### 0.525 0.525 22,876 12,124 ### ### -52.5
2010-Jun-04 Fri 0.53 0.54 0.53 ### ### ### 0.9 76.8 -53.5
2010-Jun-03 Thu 0.525 0.53 0.525 0.525 ### 136,671 ### ### -52.5
2010-Jun-02 Wed 0.53 0.53 0.525 0.525 ### 141,228 -0.9 ### -52.5
2010-Jun-01 Tue ### ### ### ### ### 6,629 ### ### -53.5
2010-May-31 Mon 0.54 0.55 0.525 ### 54,980 29,551 -0.9 ### -53.5
2010-May-28 Fri 0.53 0.555 0.53 0.54 197,220 ### 1.9 74.9 -54.0
2010-May-27 Thu 0.53 0.54 0.525 0.53 409,941 ### ### 62.0 -53.0
2010-May-26 Wed 0.53 0.53 0.525 0.53 217,478 ### ### ### -53.0
2010-May-25 Tue ### 0.54 0.53 0.53 ### 35,577 ### 49.8 -53.0
2010-May-24 Mon 0.53 0.53 0.53 0.53 ### 109,445 ### 61.5 -53.0
2010-May-21 Fri 0.525 0.525 0.51 0.525 ### ### ### 58.1 -52.5
2010-May-20 Thu ### ### 0.525 0.525 ### 71,479 ### 35.0 -52.5
2010-May-19 Wed ### 0.54 ### 0.54 6,056,271 3,255,245 ### 85.7 -54.0
2010-May-18 Tue ### 0.54 ### ### ### 15,641 ### ### -53.5
2010-May-17 Mon 0.545 0.545 0.525 0.53 55,323 ### -2.8 26.5 -53.0
2010-May-14 Fri 0.53 0.56 0.53 0.55 422,846 230,451 3.8 ### -55.0
2010-May-13 Thu 0.52 0.525 0.52 0.525 ### 145,275 ### 68.3 -52.5
2010-May-12 Wed ### 0.52 ### 0.52 ### 3,937,224 1.0 76.3 -52.0
2010-May-11 Tue ### 0.52 ### 0.52 24,226 ### 1.0 85.2 -52.0
2010-May-10 Mon 0.52 0.53 ### ### ### ### ### 15.3 -51.5
2010-May-07 Fri 0.52 0.53 ### ### 143,381 ### ### 19.2 -51.5
2010-May-06 Thu 0.55 0.55 0.53 0.55 ### ### ### 76.7 -55.0
2010-May-05 Wed 0.55 0.555 0.54 0.55 ### ### ### ### -55.0
2010-May-04 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 ### -55.0
2010-May-03 Mon 0.54 0.54 ### ### ### 11,287 -0.9 ### -53.5
2010-Apr-30 Fri ### 0.545 ### 0.54 ### ### ### ### -54.0
2010-Apr-29 Thu ### 0.54 ### ### 272,275 146,347 ### 77.8 -53.5
2010-Apr-28 Wed 0.52 0.54 0.52 0.54 ### ### 3.8 ### -54.0
2010-Apr-27 Tue 0.52 0.525 0.52 0.52 ### 129,328 ### ### -52.0
2010-Apr-23 Fri 0.53 0.53 0.52 0.53 330,820 173,680 ### ### -53.0
2010-Apr-22 Thu 0.525 0.525 0.525 0.525 ### ### ### 74.4 -52.5
2010-Apr-21 Wed 0.53 0.53 0.52 0.52 136,587 ### -1.9 ### -52.0
2010-Apr-20 Tue ### 0.54 0.525 0.525 159,086 ### ### ### -52.5
2010-Apr-19 Mon 0.53 ### 0.53 ### ### 57,242 0.9 ### -53.5
2010-Apr-16 Fri 0.54 0.54 0.525 0.525 ### ### -2.8 ### -52.5
2010-Apr-15 Thu 0.54 0.54 0.525 0.54 56,728 ### ### ### -54.0
2010-Apr-14 Wed 0.53 0.545 0.52 0.545 ### 174,270 ### 85.1 -54.5
2010-Apr-13 Tue ### 0.54 0.53 0.54 ### 50,683 ### ### -54.0
2010-Apr-12 Mon 0.55 0.55 ### 0.54 ### 21,682 ### ### -54.0
2010-Apr-09 Fri 0.54 0.55 0.53 0.55 121,240 ### 1.9 ### -55.0
2010-Apr-08 Thu 0.54 0.54 ### 0.54 ### ### ### 69.0 -54.0
2010-Apr-07 Wed 0.54 0.555 0.54 0.54 ### ### ### ### -54.0
2010-Apr-06 Tue 0.55 0.55 0.54 0.54 387,620 211,252 ### 19.6 -54.0
2010-Apr-01 Thu 0.55 0.555 0.55 0.55 241,777 133,581 ### 63.3 -55.0
2010-Mar-31 Wed 0.56 0.56 0.55 0.555 ### ### ### ### -55.5
2010-Mar-30 Tue 0.55 ### 0.54 ### ### ### 2.7 ### -56.5
2010-Mar-29 Mon 0.54 0.57 0.54 0.57 ### 743,555 5.6 94.8 -57.0
2010-Mar-26 Fri 0.52 0.545 0.52 ### ### 1,109,428 2.9 88.1 -53.5
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 0 -46.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 -46.0
2010-Mar-23 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 15.1 -46.0
2010-Mar-22 Mon 0.46 ### 0.46 ### ### 28,120 1.1 ### -46.5
2010-Mar-19 Fri 0.455 0.46 0.455 0.46 ### ### ### 74.0 -46.0
2010-Mar-18 Thu 0.455 0.455 0.455 0.455 ### 5,729 ### 71.8 -45.5
2010-Mar-17 Wed 0.46 0.46 0.455 0.455 ### 30,349 -1.1 23.2 -45.5
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 29,771 ### ### 73.3 -46.0
2010-Mar-15 Mon 0.455 0.46 0.455 0.46 ### ### ### 83.0 -46.0
2010-Mar-12 Fri 0.455 0.46 0.455 0.455 ### ### ### 70.0 -45.5
2010-Mar-11 Thu 0.46 0.46 0.455 0.455 ### 13,725 -1.1 ### -45.5
2010-Mar-10 Wed 0.46 0.46 0.455 0.455 23,950 10,957 -1.1 25.3 -45.5
2010-Mar-09 Tue 0.455 0.455 0.45 0.45 ### ### ### ### -45.0
2010-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### ### 71.3 -45.5
2010-Mar-05 Fri 0.455 0.46 0.455 0.455 ### 22,157 ### 67.2 -45.5
2010-Mar-04 Thu 0.455 0.455 0.455 0.455 ### 9,948 ### 74.0 -45.5
2010-Mar-03 Wed 0.455 0.455 0.455 0.455 4,926 2,241 ### ### -45.5
2010-Mar-02 Tue 0.455 0.46 0.455 0.46 17,958 ### ### ### -46.0
2010-Mar-01 Mon ### ### 0.455 0.455 ### 41,921 -2.2 ### -45.5
2010-Feb-26 Fri 0.455 0.46 0.455 0.46 6,126 ### ### 79.5 -46.0
2010-Feb-25 Thu 0.455 0.455 0.45 0.455 37,959 17,176 ### ### -45.5
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 ### ### ### 71.8 -45.5
2010-Feb-23 Tue 0.455 0.455 0.455 0.455 35,883 16,326 ### 70.6 -45.5
2010-Feb-22 Mon 0.455 0.455 0.455 0.455 ### 6,688 ### ### -45.5
2010-Feb-19 Fri 0.455 0.46 0.455 0.46 ### ### ### ### -46.0
2010-Feb-18 Thu 0.46 0.46 0.455 0.455 9,688 ### -1.1 29.6 -45.5
2010-Feb-17 Wed 0.455 0.46 0.455 0.46 28,850 ### ### ### -46.0
2010-Feb-16 Tue 0.46 0.46 0.46 0.46 10,171 4,678 ### ### -46.0
2010-Feb-15 Mon 0.455 0.46 0.455 0.46 ### ### ### 81.4 -46.0
2010-Feb-12 Fri 0.46 0.47 0.455 0.455 46,257 ### -1.1 ### -45.5
2010-Feb-11 Thu ### ### 0.46 0.46 ### 4,625 -1.1 18.8 -46.0
2010-Feb-10 Wed ### ### ### ### ### 8,088 ### 75.3 -46.5
2010-Feb-09 Tue ### ### 0.46 ### 48,653 ### ### ### -46.5
2010-Feb-08 Mon 0.47 0.47 0.47 0.47 0 -47.0
2010-Feb-05 Fri 0.47 0.47 0.47 0.47 ### ### ### 71.8 -47.0
2010-Feb-04 Thu 0.47 0.47 0.47 0.47 ### ### ### ### -47.0
2010-Feb-03 Wed ### 0.47 ### ### ### ### ### 71.3 -46.5
2010-Feb-02 Tue ### 0.47 ### ### 29,175 ### ### ### -46.5
2010-Feb-01 Mon 0.46 0.47 0.46 ### ### ### 1.1 ### -46.5
2010-Jan-29 Fri ### ### ### ### ### 42,575 ### 80.2 -46.5
2010-Jan-28 Thu 0.46 ### 0.46 ### ### ### 1.1 ### -46.5
2010-Jan-27 Wed 0.47 0.47 ### ### 44,258 ### ### 42.4 -46.5
2010-Jan-25 Mon 0.48 0.48 0.47 0.475 ### 7,980 -1.0 20.0 -47.5
2010-Jan-22 Fri 0.47 0.48 0.47 0.48 57,687 ### 2.1 ### -48.0
2010-Jan-21 Thu 0.48 0.48 0.47 0.47 ### 42,941 -2.1 ### -47.0
2010-Jan-20 Wed 0.475 0.48 0.475 0.48 44,240 21,124 1.1 82.2 -48.0
2010-Jan-19 Tue 0.46 0.47 0.46 0.47 63,574 ### 2.2 87.3 -47.0
2010-Jan-18 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 ### -46.0
2010-Jan-15 Fri 0.45 0.45 0.45 0.45 7,778 ### ### ### -45.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 ### 6,575 ### ### -45.0
2010-Jan-13 Wed 0.45 0.46 0.45 0.45 ### ### ### ### -45.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### ### ### -45.0
2010-Jan-11 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 80.8 -46.0
2010-Jan-08 Fri 0.45 ### 0.45 ### ### 21,281 ### ### -46.5
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 137,046 61,670 ### ### -45.0
2010-Jan-06 Wed 0.46 0.46 0.45 0.45 ### 12,428 -2.2 ### -45.0
2010-Jan-05 Tue 0.46 ### 0.46 0.46 ### 19,240 ### ### -46.0
2010-Jan-04 Mon ### ### ### ### 0 -46.5
2009-Dec-31 Thu ### ### ### ### ### 154 ### 64.1 -46.5
2009-Dec-30 Wed 0.455 0.455 0.455 0.455 ### ### ### 72.0 -45.5
2009-Dec-29 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### -46.0
2009-Dec-24 Thu 0.45 0.45 0.45 0.45 20,241 ### ### 64.4 -45.0
2009-Dec-23 Wed 0.445 0.45 0.445 0.45 ### ### 1.1 72.0 -45.0
2009-Dec-22 Tue 0.44 0.44 0.44 0.44 34,957 15,381 ### 67.9 -44.0
2009-Dec-21 Mon 0.44 0.45 0.44 0.44 ### 16,687 ### 72.9 -44.0
     Prev Section Enhanced    Basic Format Daily Prices for MMA    Bottom Next Section
Basic Prices for MMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 18:06:34 thru 2020-11-29 18:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000