Various chartings for (MMA) MARONAN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| 1
| 1.0 |
MAX
| ###
| 21,749,279
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MMA
|
Weekly    Format Enhanced Daily Prices for MMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MMA) MARONAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-10 Thu
| 0.22
| 0.22
| ###
| ###
| 36,784
| ###
| -2.3
| 16.9
| ### |
2025-Jul-09 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 78,655
| ###
| ###
| 71.2
| -4.4 |
2025-Jul-08 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 61,378
| ###
| 4.5
| ###
| ### |
2025-Jul-07 Mon
| 0.23
| 0.23
| ###
| 0.22
| ###
| 44,322
| -4.3
| 12.1
| -4.4 |
2025-Jul-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 52,540
| 11,952
| -2.2
| ###
| -4.5 |
2025-Jul-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 6,224
| -2.2
| 15.9
| -4.5 |
2025-Jul-02 Wed
| ###
| 0.23
| ###
| 0.225
| 61,773
| 13,744
| 4.7
| 90.6
| -4.5 |
2025-Jul-01 Tue
| ###
| 0.225
| 0.21
| 0.225
| ###
| 6,124
| 4.7
| ###
| -4.5 |
2025-Jun-30 Mon
| ###
| 0.22
| 0.21
| 0.21
| 313,483
| ###
| -2.3
| ###
| -4.2 |
2025-Jun-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 64.4
| -4.4 |
2025-Jun-26 Thu
| 0.22
| 0.22
| ###
| 0.22
| 59,920
| ###
| ###
| ###
| -4.4 |
2025-Jun-25 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-Jun-24 Tue
| ###
| 0.22
| ###
| 0.22
| 58,659
| 12,758
| 2.3
| 80.9
| -4.4 |
2025-Jun-23 Mon
| 0.22
| 0.22
| 0.21
| ###
| 248,989
| ###
| -2.3
| 27.3
| ### |
2025-Jun-20 Fri
| 0.225
| 0.225
| ###
| 0.22
| ###
| 52,887
| -2.2
| ###
| -4.4 |
2025-Jun-19 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 24.3
| -4.5 |
2025-Jun-18 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 73,281
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| 0.22
| 0.23
| 429,555
| 97,723
| -2.1
| 22.3
| ### |
2025-Jun-16 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -4.8 |
2025-Jun-13 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 309,745
| ###
| -5.9
| ###
| -4.8 |
2025-Jun-12 Thu
| ###
| ###
| 0.255
| 0.26
| 110,173
| 28,644
| -1.9
| 18.5
| -5.2 |
2025-Jun-11 Wed
| 0.26
| ###
| 0.25
| ###
| 196,345
| 50,558
| 1.9
| 83.0
| ### |
2025-Jun-10 Tue
| 0.255
| 0.275
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -5.2 |
2025-Jun-06 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 149,121
| -3.9
| 12.3
| ### |
2025-Jun-05 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-04 Wed
| 0.245
| 0.245
| 0.225
| ###
| ###
| 74,825
| -4.1
| 9.9
| -4.7 |
2025-Jun-03 Tue
| 0.255
| 0.26
| 0.23
| 0.23
| ###
| 123,382
| ###
| 3.4
| ### |
2025-Jun-02 Mon
| ###
| 0.24
| 0.22
| ###
| 66,553
| ###
| ###
| ###
| -4.7 |
2025-May-30 Fri
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 81.1
| -4.7 |
2025-May-29 Thu
| 0.23
| ###
| 0.225
| ###
| 120,223
| 27,651
| 2.2
| 83.8
| -4.7 |
2025-May-28 Wed
| ###
| ###
| 0.225
| ###
| ###
| 42,552
| ###
| ###
| -4.7 |
2025-May-27 Tue
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| -4.7 |
2025-May-26 Mon
| ###
| 0.245
| ###
| 0.24
| ###
| 63,446
| 2.1
| ###
| -4.8 |
2025-May-23 Fri
| ###
| 0.24
| 0.23
| 0.23
| 29,688
| 6,976
| -2.1
| ###
| ### |
2025-May-22 Thu
| 0.2325
| ###
| 0.23
| 0.23
| 31,741
| 7,379
| -1.1
| 24.4
| ### |
2025-May-21 Wed
| ###
| ###
| 0.23
| 0.23
| 55,356
| 12,870
| -2.1
| ###
| ### |
2025-May-20 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 277,340
| ###
| 2.3
| ###
| -4.5 |
2025-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 125,547
| 28,875
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| 0.225
| ###
| ###
| 41,445
| ###
| ###
| -4.7 |
2025-May-15 Thu
| ###
| ###
| 0.225
| 0.23
| 202,544
| 46,585
| -2.1
| 23.6
| ### |
2025-May-14 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 94,346
| ###
| 2.1
| ###
| ### |
2025-May-13 Tue
| 0.24
| 0.24
| ###
| ###
| 50,422
| 11,975
| -2.1
| 22.3
| -4.7 |
2025-May-12 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 52,771
| ###
| 70.3
| -4.8 |
2025-May-09 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 64.1
| -4.8 |
2025-May-08 Thu
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| 17.6
| -4.7 |
2025-May-07 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 29,527
| ###
| ###
| ###
| -4.8 |
2025-May-06 Tue
| ###
| 0.25
| ###
| ###
| 244,258
| ###
| ###
| ###
| -4.7 |
2025-May-05 Mon
| 0.225
| ###
| 0.225
| ###
| 53,452
| ###
| 4.4
| 91.9
| -4.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| ###
| -4.7 |
2025-May-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.24
| 0.24
| ###
| ###
| 41,770
| 9,920
| -2.1
| 17.6
| -4.7 |
2025-Apr-28 Mon
| 0.255
| 0.255
| ###
| ###
| ###
| 33,983
| -7.8
| ###
| -4.7 |
2025-Apr-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 37,783
| 9,540
| ###
| ###
| -5.0 |
2025-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.23
| 31,123
| ###
| -2.1
| ###
| ### |
2025-Apr-22 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 299,126
| ###
| ###
| 16.0
| -4.8 |
2025-Apr-17 Thu
| 0.2475
| 0.2475
| 0.23
| 0.24
| 260,455
| 62,183
| ###
| 13.9
| -4.8 |
2025-Apr-16 Wed
| ###
| 0.25
| ###
| 0.25
| 19,546
| ###
| 6.4
| ###
| -5.0 |
2025-Apr-15 Tue
| 0.245
| 0.245
| ###
| ###
| 213,987
| 51,356
| -4.1
| ###
| -4.7 |
2025-Apr-14 Mon
| 0.25
| 0.25
| ###
| ###
| 339,056
| 82,221
| ###
| ###
| -4.7 |
2025-Apr-11 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 15,321
| -2.0
| ###
| -4.8 |
2025-Apr-10 Thu
| 0.255
| 0.255
| 0.23
| 0.23
| 33,985
| 8,241
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 148,943
| 34,629
| -6.3
| 13.2
| -4.5 |
2025-Apr-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 35,174
| ###
| 4.3
| ###
| -4.8 |
2025-Apr-07 Mon
| 0.22
| ###
| ###
| ###
| 965,578
| ###
| -2.3
| ###
| ### |
2025-Apr-04 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 11,352
| ###
| 76.1
| -4.8 |
2025-Apr-03 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 8,388
| ###
| 4.1
| 92.8
| ### |
2025-Apr-02 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| 93.1
| ### |
2025-Apr-01 Tue
| 0.2625
| 0.2625
| 0.25
| 0.25
| 180,952
| ###
| ###
| ###
| -5.0 |
2025-Mar-31 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 229,946
| ###
| -5.6
| ###
| ### |
2025-Mar-28 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| ###
| ###
| ###
| 11.9
| -5.5 |
2025-Mar-27 Thu
| 0.275
| 0.275
| ###
| 0.275
| 43,254
| 11,678
| ###
| ###
| -5.5 |
2025-Mar-26 Wed
| 0.2725
| 0.28
| 0.27
| 0.28
| ###
| 20,643
| 2.8
| ###
| ### |
2025-Mar-25 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 4,285
| -1.9
| ###
| ### |
2025-Mar-24 Mon
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 12.8
| -5.5 |
2025-Mar-20 Thu
| 0.285
| 0.285
| 0.2825
| 0.285
| 35,979
| ###
| ###
| 57.3
| -5.7 |
2025-Mar-19 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| 31,582
| ###
| ###
| -5.7 |
2025-Mar-18 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 11.2
| -5.5 |
2025-Mar-17 Mon
| 0.29
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| 63.6
| -5.8 |
2025-Mar-14 Fri
| 0.285
| ###
| 0.28
| 0.28
| ###
| 46,141
| -1.8
| 17.1
| ### |
2025-Mar-13 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 255,225
| ###
| ###
| 94.4
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| -1.9
| ###
| -5.2 |
2025-Mar-11 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 346,424
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.26
| 0.27
| 0.26
| ###
| 55,350
| ###
| 1.9
| 82.9
| ### |
2025-Mar-07 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| ###
| -3.8
| ###
| -5.0 |
2025-Mar-06 Thu
| 0.255
| 0.285
| 0.255
| 0.2725
| ###
| ###
| ###
| 94.7
| -5.5 |
2025-Mar-05 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 136,728
| 33,840
| ###
| 90.3
| -5.0 |
2025-Mar-04 Tue
| ###
| 0.24
| ###
| 0.24
| 46,270
| 10,989
| 2.1
| 87.4
| -4.8 |
2025-Mar-03 Mon
| 0.24
| 0.25
| 0.2325
| 0.25
| 149,476
| ###
| ###
| 91.9
| -5.0 |
2025-Feb-28 Fri
| 0.245
| 0.255
| ###
| ###
| ###
| 57,026
| -4.1
| ###
| -4.7 |
2025-Feb-27 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 80.1
| -5.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.24
| 0.24
| 643,541
| ###
| ###
| 4.1
| -4.8 |
2025-Feb-25 Tue
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2025-Feb-24 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| ###
| 1.8
| 83.4
| -5.7 |
2025-Feb-21 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 102,842
| 1.7
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 20,346
| -5.1
| 8.1
| ### |
2025-Feb-19 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 90.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.285
| 0.285
| 310,028
| 90,683
| ###
| 8.8
| -5.7 |
2025-Feb-17 Mon
| 0.285
| 0.29
| 0.27
| 0.29
| ###
| ###
| 1.8
| 80.1
| -5.8 |
2025-Feb-14 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.275
| 0.275
| ###
| 0.27
| 80,928
| 21,850
| ###
| 21.8
| -5.4 |
2025-Feb-12 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 8.2
| -5.2 |
2025-Feb-11 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 276,287
| 78,741
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.28
| 0.285
| ###
| 0.275
| 225,128
| ###
| -1.8
| 19.5
| -5.5 |
2025-Feb-07 Fri
| 0.28
| 0.285
| 0.26
| 0.28
| 529,388
| 144,258
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.24
| 0.28
| 0.23
| 0.28
| 565,722
| 144,259
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -4.8 |
2025-Feb-04 Tue
| ###
| 0.24
| 0.225
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2025-Feb-03 Mon
| 0.24
| 0.24
| ###
| ###
| 157,558
| 37,420
| -2.1
| ###
| -4.7 |
2025-Jan-31 Fri
| ###
| 0.245
| ###
| 0.245
| 123,728
| ###
| 4.3
| 90.5
| ### |
2025-Jan-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 48,125
| 10,948
| 2.2
| ###
| ### |
2025-Jan-29 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 21,546
| -2.2
| 16.1
| -4.5 |
2025-Jan-28 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| 55,224
| -2.2
| ###
| -4.5 |
2025-Jan-24 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jan-23 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 203,381
| ###
| -3.9
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.245
| ###
| ###
| 88,257
| 21,181
| ###
| 67.9
| -4.7 |
2025-Jan-21 Tue
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -4.1
| ###
| -4.7 |
2025-Jan-20 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 218,388
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 39,673
| 2.0
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for MMA    Bottom  |
Basic Prices for MMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:02:17 thru 2025-07-12 17:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|