Various chartings for (MMA) MARONAN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.0 |
MAX
| ###
| 21,749,279
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MMA
|
Weekly    Format Enhanced Daily Prices for MMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MMA) MARONAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 7,352
| 2,058
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 14,251
| 4,025
| 1.8
| ###
| -4.8 |
2024-Mar-14 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 92.8
| -4.8 |
2024-Mar-13 Wed
| 0.27
| 0.275
| 0.25
| 0.275
| ###
| ###
| 1.9
| 82.3
| ### |
2024-Mar-12 Tue
| 0.275
| 0.275
| 0.25
| 0.27
| ###
| 16,226
| ###
| 18.9
| -4.5 |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.255
| ###
| 54,077
| ###
| 95.7
| -4.3 |
2024-Mar-07 Thu
| 0.23
| ###
| 0.225
| ###
| 46,987
| ###
| 2.2
| 82.0
| ### |
2024-Mar-06 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 124,556
| 28,959
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| 0.225
| ###
| 0.225
| 207,724
| ###
| 4.7
| ###
| -3.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 89.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,051
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.21
| 0.21
| ###
| ###
| 133,275
| 27,654
| -2.4
| ###
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 22.6
| ### |
2024-Feb-26 Mon
| ###
| 0.24
| 0.225
| 0.225
| 81,957
| 19,055
| -4.3
| 13.0
| -3.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.225
| ###
| ###
| 2,350
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| ###
| 0.225
| ###
| 26,682
| ###
| 4.4
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| 0.225
| 0.225
| 124,422
| 28,928
| -4.3
| ###
| -3.8 |
2024-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 85,778
| ###
| 2.2
| ###
| ### |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 16.2
| -3.8 |
2024-Feb-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,022
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 88,279
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,550
| 1,046
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.24
| ###
| 0.24
| 64,850
| ###
| 2.1
| 83.3
| -4.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 6,780
| -2.1
| 16.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.24
| 0.24
| 0.225
| ###
| 194,055
| ###
| -2.1
| 19.8
| ### |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 31,944
| ###
| 2.2
| ###
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| 41,074
| ###
| 73.1
| -3.8 |
2024-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 93,784
| ###
| ###
| ###
| -3.8 |
2024-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 130,677
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.24
| ###
| 0.24
| 98,170
| ###
| 2.1
| 85.2
| -4.0 |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 40,853
| -2.0
| ###
| -4.0 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 83,622
| ###
| ###
| 18.6
| ### |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 9,854
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 54,928
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
| 213,983
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.24
| 0.275
| 0.24
| 0.26
| 150,788
| 38,827
| ###
| 97.9
| ### |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 159,954
| 39,188
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 94.4
| -4.5 |
2024-Jan-12 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 64,327
| ###
| 10.9
| ###
| -4.3 |
2024-Jan-11 Thu
| 0.22
| 0.22
| ###
| ###
| 183,283
| ###
| -2.3
| ###
| ### |
2024-Jan-10 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 199,575
| ###
| -6.3
| ###
| -3.8 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 32,350
| ###
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.25
| 0.25
| 9,578
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.25
| 0.25
| ###
| 0.245
| ###
| 7,322
| ###
| 16.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.25
| 0.25
| ###
| 15,473
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.28
| 0.255
| ###
| ###
| 10,624
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.26
| 0.27
| 0.25
| ###
| 136,371
| 35,456
| 1.9
| ###
| ### |
2023-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 2,549
| 2.0
| ###
| ### |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 21,944
| -2.0
| 15.4
| -4.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 3,356
| ###
| 18.0
| ### |
2023-Dec-21 Thu
| 0.23
| 0.24
| ###
| ###
| 76,855
| 17,484
| -6.5
| 4.3
| ### |
2023-Dec-20 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 55,347
| 13,283
| 4.3
| ###
| -4.0 |
2023-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,348
| 540
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 380,486
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 23,953
| ###
| ###
| -3.5 |
2023-Dec-12 Tue
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 21,821
| ###
| -7.1
| ###
| -3.3 |
2023-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 52,252
| 10,450
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.4
| -3.5 |
2023-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 37,379
| ###
| ###
| 12.3
| ### |
2023-Dec-04 Mon
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
| 45,679
| ###
| ###
| 26.1
| -3.5 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 45,876
| ###
| 8.0
| ### |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.21
| 73,986
| 15,352
| ###
| ###
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| ###
| ###
| 7,984
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 1,087
| ###
| 4.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| ###
| ###
| 13,340
| 4.9
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,540
| ###
| ###
| 16.1
| ### |
2023-Nov-16 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 20
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 67,270
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 78,847
| ###
| ###
| 9.0
| ### |
2023-Nov-09 Thu
| 0.2125
| ###
| 0.21
| 0.21
| ###
| 2,443
| -1.2
| 28.9
| -3.5 |
2023-Nov-08 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
| 16,250
| ###
| ###
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 82.9
| ### |
2023-Nov-06 Mon
| ###
| 0.225
| ###
| 0.22
| 669,286
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| ###
| 10,627
| 2,151
| -2.4
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| 20,440
| 2.4
| 84.0
| ### |
2023-Oct-27 Fri
| 0.2
| ###
| 0.2
| ###
| 224,388
| ###
| ###
| 81.9
| ### |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 652
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 52,125
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 17.0
| ### |
2023-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,249
| ###
| ###
| ###
| -3.5 |
2023-Oct-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 22,421
| ###
| ###
| ###
| -3.5 |
2023-Oct-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -3.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.21
| 0.21
| 138,128
| 29,352
| -2.3
| 24.0
| -3.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 4,059
| -2.3
| 15.7
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.21
| ###
| 0.2
| ###
| 35,424
| 7,350
| 2.4
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 9,684
| ###
| ###
| ###
| -3.5 |
2023-Oct-02 Mon
| 0.2125
| 0.22
| 0.2125
| 0.22
| ###
| 9,945
| 3.5
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 14,981
| 2.4
| ###
| ### |
2023-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for MMA    Bottom |
Basic Prices for MMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:10:52 thru 2024-03-19 12:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|