Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 07:51:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MARONAN METALS LIMITED home page...

     Prev Section TOC    Company Info for MMA    Fundamental Next Section
Listing Code MMA
Listing Name MARONAN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for MMA .. Tuesday 16th August 2022

MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMA
DATE ### ### ### ### 2010-06-27
SHARE PRICE ### ### 0.375 ### 0.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.023 0.023 0.023 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 658,171,875 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 ### 0.53
Year Low 0.27 0.27 0.27 0.27 0.53
Net Profit Margin% -7.43
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.4 0.4 0.4 ### 0.57
52Week Low 0.27 0.27 0.27 0.27 0.4

     Prev Section Fundamental    News for MMA    Options Next Section

Score Company MMA for Ownership
CtrLinksDateNewsScore
1 an 2022-08-01  2022-08-03 02:18 GMT, Price
Closed at $0.35 		4
Price range $0.27 -> $1.135, for Dates 2003-Dec-11 Thu -> 2022-Aug-01 Mon
 

     Prev Section News    Options owned by MMA    Warrants Next Section
No OPTIONS for company (MMA) MARONAN METALS LIMITED.
     Prev Section Options    Warrants owned by MMA    Charting Next Section
No Warrants for company (MMA) MARONAN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMA) MARONAN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 ### ###
MAX ### 21,749,279 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMA

     Prev Section Weekly    Format Enhanced Daily Prices for MMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMA) MARONAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.023
2022-Aug-16 Tue ### 0.3425 ### 0.3425 54,455 18,582 ### 78.8 ###
2022-Aug-15 Mon ### ### 0.345 0.345 ### ### -1.4 ### ###
2022-Aug-12 Fri 0.345 0.355 ### 0.355 ### ### ### ### 15.4
2022-Aug-11 Thu ### ### ### ### ### 24,785 -2.8 14.7 15.2
2022-Aug-10 Wed ### ### ### 0.355 42,187 ### 1.4 ### 15.4
2022-Aug-09 Tue ### ### ### ### ### ### 2.9 83.2 15.7
2022-Aug-08 Mon ### ### ### ### ### 30,551 ### ### 15.2
2022-Aug-05 Fri ### ### 0.345 0.345 ### 5,140 -1.4 ### ###
2022-Aug-04 Thu 0.345 ### 0.345 0.345 ### 10,742 ### 70.3 ###
2022-Aug-03 Wed ### ### 0.345 0.345 ### 7,755 ### ### ###
2022-Aug-02 Tue ### ### ### ### ### 4,544 ### 70.0 15.7
2022-Aug-01 Mon ### ### ### ### 62,485 22,182 -2.8 ### 15.2
2022-Jul-29 Fri 0.345 ### ### ### 125,758 ### 4.3 90.3 15.7
2022-Jul-28 Thu 0.345 0.345 ### 0.345 ### 49,849 ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### -1.5 ### 14.6
2022-Jul-26 Tue ### 0.3375 ### 0.3375 ### 34,975 0.7 ### ###
2022-Jul-25 Mon ### 0.345 ### 0.345 ### 36,925 1.5 84.9 ###
2022-Jul-22 Fri 0.345 0.345 ### ### 48,580 ### -1.4 24.6 14.8
2022-Jul-21 Thu 0.345 0.345 0.345 0.345 ### ### ### ### ###
2022-Jul-20 Wed 0.345 0.345 ### ### 31,323 10,728 -1.4 ### 14.8
2022-Jul-19 Tue 0.345 ### 0.345 0.345 ### 14,872 ### ### ###
2022-Jul-18 Mon ### 0.345 ### 0.345 ### ### 1.5 75.3 ###
2022-Jul-15 Fri ### ### ### ### 0 14.6
2022-Jul-14 Thu ### ### ### ### ### 12,070 -1.5 ### 14.6
2022-Jul-13 Wed ### 0.345 ### 0.345 ### ### 3.0 87.6 ###
2022-Jul-12 Tue ### ### ### ### ### ### -1.5 38.8 14.6
2022-Jul-11 Mon ### 0.345 ### 0.345 47,671 16,327 1.5 88.6 ###
2022-Jul-08 Fri ### ### 0.325 ### ### ### ### ### 14.8
2022-Jul-07 Thu 0.345 0.345 0.345 0.345 0 ###
2022-Jul-06 Wed ### 0.345 ### 0.345 ### ### ### ### ###
2022-Jul-05 Tue ### ### ### ### ### ### -6.3 4.1 ###
2022-Jul-04 Mon ### ### ### ### ### ### ### ### 13.5
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 14.3
2022-Jun-30 Thu ### ### ### ### ### 8,340 -2.9 26.6 14.3
2022-Jun-29 Wed ### ### 0.325 0.325 40,322 ### ### ### ###
2022-Jun-28 Tue ### 0.355 ### ### ### ### ### 83.6 14.8
2022-Jun-27 Mon ### 0.355 ### ### 13,985 4,789 ### ### 14.6
2022-Jun-24 Fri ### ### 0.325 0.325 ### 12,045 -3.0 ### ###
2022-Jun-23 Thu ### 0.345 ### 0.345 26,376 ### 1.5 ### ###
2022-Jun-22 Wed 0.345 0.345 ### ### ### 7,746 -1.4 41.9 14.8
2022-Jun-21 Tue ### ### ### ### 69,220 23,188 ### ### 14.8
2022-Jun-20 Mon 0.355 0.355 0.325 ### 75,821 25,779 -4.2 ### 14.8
2022-Jun-17 Fri 0.355 0.355 0.345 0.345 33,085 11,579 ### ### ###
2022-Jun-16 Thu ### ### ### ### ### ### 2.9 ### 15.2
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 14.3
2022-Jun-14 Tue 0.345 0.345 ### ### ### 50,875 ### ### 14.6
2022-Jun-10 Fri 0.345 0.355 ### 0.345 118,351 ### ### ### ###
2022-Jun-09 Thu ### ### ### 0.345 ### ### ### 21.0 ###
2022-Jun-08 Wed ### 0.345 ### ### 46,784 ### ### 71.8 14.6
2022-Jun-07 Tue ### ### ### ### 102,873 ### ### ### 14.3
2022-Jun-06 Mon 0.355 0.355 ### ### ### ### -7.0 7.8 14.3
2022-Jun-03 Fri 0.355 0.355 ### 0.355 30,822 ### ### 69.6 15.4
2022-Jun-02 Thu ### ### 0.355 ### 101,848 ### ### ### 15.7
2022-Jun-01 Wed ### ### 0.355 0.355 58,686 21,273 -4.1 ### 15.4
2022-May-31 Tue 0.375 0.375 ### ### 109,842 40,641 ### ### ###
2022-May-30 Mon ### 0.375 ### 0.375 ### ### 1.4 72.9 16.3
2022-May-27 Fri ### 0.375 ### 0.375 ### 14,881 1.4 ### 16.3
2022-May-26 Thu ### ### ### ### ### 10,121 -1.4 31.3 ###
2022-May-25 Wed ### ### ### ### ### 34,548 ### ### 16.1
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon 0.385 0.385 ### ### ### ### ### ### ###
2022-May-20 Fri ### 0.385 ### 0.385 75,470 ### ### ### ###
2022-May-19 Thu ### ### 0.375 ### ### 52,825 ### ### ###
2022-May-18 Wed ### ### ### ### 177,978 68,521 ### 64.6 ###
2022-May-17 Tue 0.385 ### ### ### 104,355 40,176 ### ### ###
2022-May-16 Mon ### 0.4 ### ### ### ### ### ### 16.1
2022-May-13 Fri 0.355 ### ### ### 157,449 56,681 7.0 ### ###
2022-May-12 Thu ### ### 0.355 0.355 88,724 ### -4.1 ### 15.4
2022-May-11 Wed ### ### 0.345 ### ### ### 2.9 82.7 15.7
2022-May-10 Tue ### ### 0.28 0.28 ### 37,053 ### ### ###
2022-May-09 Mon ### ### 0.28 0.28 ### 37,053 ### ### ###
2022-May-06 Fri 0.325 ### 0.3175 ### ### 108,971 ### 32.4 ###
2022-May-05 Thu ### ### ### ### ### ### ### 14.2 ###
2022-May-04 Wed ### ### ### ### 470,172 ### ### 84.2 ###
2022-May-03 Tue ### 0.325 ### ### ### 31,048 -3.1 21.8 13.5
2022-May-02 Mon ### ### ### ### ### 97,126 -5.9 ### ###
2022-Apr-29 Fri ### ### 0.27 ### ### ### ### 98.5 14.6
2010-Jun-16 Wed 0.53 0.53 0.53 0.53 ### 45,628 ### 68.7 ###
2010-Jun-15 Tue 0.53 0.53 0.53 0.53 ### 7,280 ### 72.8 ###
2010-Jun-11 Fri 0.53 0.53 0.53 0.53 ### ### ### 71.0 ###
2010-Jun-10 Thu 0.53 0.53 0.53 0.53 ### ### ### ### ###
2010-Jun-09 Wed 0.53 0.53 0.53 0.53 1,001,386 ### ### ### ###
2010-Jun-08 Tue 0.525 0.54 0.525 0.54 783,586 417,259 2.9 85.1 23.5
2010-Jun-07 Mon ### ### 0.525 0.525 22,876 12,124 ### ### ###
2010-Jun-04 Fri 0.53 0.54 0.53 ### ### ### 0.9 76.8 ###
2010-Jun-03 Thu 0.525 0.53 0.525 0.525 ### 136,671 ### ### ###
2010-Jun-02 Wed 0.53 0.53 0.525 0.525 ### 141,228 -0.9 ### ###
2010-Jun-01 Tue ### ### ### ### ### 6,629 ### ### ###
2010-May-31 Mon 0.54 0.55 0.525 ### 54,980 29,551 -0.9 ### ###
2010-May-28 Fri 0.53 0.555 0.53 0.54 197,220 ### 1.9 74.9 23.5
2010-May-27 Thu 0.53 0.54 0.525 0.53 409,941 ### ### 62.0 ###
2010-May-26 Wed 0.53 0.53 0.525 0.53 217,478 ### ### ### ###
2010-May-25 Tue ### 0.54 0.53 0.53 ### 35,577 ### 49.8 ###
2010-May-24 Mon 0.53 0.53 0.53 0.53 ### 109,445 ### 61.5 ###
2010-May-21 Fri 0.525 0.525 0.51 0.525 ### ### ### 58.1 ###
2010-May-20 Thu ### ### 0.525 0.525 ### 71,479 ### 35.0 ###
2010-May-19 Wed ### 0.54 ### 0.54 6,056,271 3,255,245 ### 85.7 23.5
2010-May-18 Tue ### 0.54 ### ### ### 15,641 ### ### ###
2010-May-17 Mon 0.545 0.545 0.525 0.53 55,323 ### -2.8 26.5 ###
2010-May-14 Fri 0.53 0.56 0.53 0.55 422,846 230,451 3.8 ### ###
2010-May-13 Thu 0.52 0.525 0.52 0.525 ### 145,275 ### 68.3 ###
2010-May-12 Wed ### 0.52 ### 0.52 ### 3,937,224 1.0 76.3 22.6
2010-May-11 Tue ### 0.52 ### 0.52 24,226 ### 1.0 85.2 22.6
2010-May-10 Mon 0.52 0.53 ### ### ### ### ### 15.3 ###
2010-May-07 Fri 0.52 0.53 ### ### 143,381 ### ### 19.2 ###
2010-May-06 Thu 0.55 0.55 0.53 0.55 ### ### ### 76.7 ###
2010-May-05 Wed 0.55 0.555 0.54 0.55 ### ### ### ### ###
2010-May-04 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 ### ###
2010-May-03 Mon 0.54 0.54 ### ### ### 11,287 -0.9 ### ###
2010-Apr-30 Fri ### 0.545 ### 0.54 ### ### ### ### 23.5
2010-Apr-29 Thu ### 0.54 ### ### 272,275 146,347 ### 77.8 ###
2010-Apr-28 Wed 0.52 0.54 0.52 0.54 ### ### 3.8 ### 23.5
2010-Apr-27 Tue 0.52 0.525 0.52 0.52 ### 129,328 ### ### 22.6
2010-Apr-23 Fri 0.53 0.53 0.52 0.53 330,820 173,680 ### ### ###
2010-Apr-22 Thu 0.525 0.525 0.525 0.525 ### ### ### 74.4 ###
2010-Apr-21 Wed 0.53 0.53 0.52 0.52 136,587 ### -1.9 ### 22.6
2010-Apr-20 Tue ### 0.54 0.525 0.525 159,086 ### ### ### ###
2010-Apr-19 Mon 0.53 ### 0.53 ### ### 57,242 0.9 ### ###
2010-Apr-16 Fri 0.54 0.54 0.525 0.525 ### ### -2.8 ### ###
2010-Apr-15 Thu 0.54 0.54 0.525 0.54 56,728 ### ### ### 23.5
     Prev Section Enhanced    Basic Format Daily Prices for MMA    Bottom Next Section
Basic Prices for MMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:51:53 thru 2022-08-17 07:51:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000