eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMA) MMC CONTRARIAN LIMITED home page...
TOC Company Info for MMA Fundamental 
| Listing Code | MMA |
| Listing Name | MMC CONTRARIAN LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Jun 16 18:59:43 EST 2010 |
| ISIN Name | MMC CONTRARIAN LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMA3 |
Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for MMA .. Wednesday 16th June 2010
MMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 18:59:43 EST 2010
Company Fundamental Data News More Historic Detail for Company MMA
| DATE | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.53 | 0.54 | 0.55 | 0.46 | ### |
| MARKET CAP | ### | ### | ### | ### | 61383803.52 |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.2256 |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | ### | ### | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 47.12643678 | |||
| 52 WK LO LAST% | 26.08695652 | 21.83908046 | |||
| ALLORDS DIVYIELD | 3.73 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | 0.9225 | 0.8385 | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.53 | 0.56 | 0.56 | 0.5 | ### |
| Year Low | 0.53 | 0.53 | 0.54 | ### | ### |
| Net Profit Margin% | -7.43 | -7.43 | -7.43 | 0 | 0 |
| Operating Margin% | ### | ### | ### | 0 | 0 |
| Return on Avg Assets% | ### | ### | ### | 0 | 0 |
| Return on Avg Equity% | ### | ### | ### | 0 | 0 |
| No. Employees | 0 | 0 | |||
| 52Week High | 0.57 | 0.57 | 0.57 | 0 | 0 |
| 52Week Low | 0.4 | 0.4 | 0.4 | 0 | 0 |
Fundamental News for MMA Options Score Company MMA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-06-16 | 2019-08-10 02:04 GMT, Price Closed at $0.53 | 3 |
| Price range $0.34 -> $1.135, for Dates 2003-Dec-11 Thu -> 2010-Jun-16 Wed |
||||
News Options owned by MMA Warrants No OPTIONS for company (MMA) MMC CONTRARIAN LIMITED.
Options Warrants owned by MMA Charting No Warrants for company (MMA) MMC CONTRARIAN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MMA) MMC CONTRARIAN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MMA, compared with All Ords (ASX)
- Max chart for MMA (float)
- BigCharts for MMA (BigCharts)
- Google stats for MMA (Google)
- Max chart for MMA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MMA (Yahoo)
- Financial Highlights for MMA (Reuters)
- Company Announcements, Last 6 months for MMA (ASX)
- Upcoming Company Events for MMA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### 21,749,279 98.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MMA
Weekly Format Enhanced Daily Prices for MMA Basic
last 120 Days for (MMA) MMC CONTRARIAN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012010-Jun-16 Wed 0.53 0.53 0.53 0.53 ### 45,628 ### 68.7 -53.0 2010-Jun-15 Tue 0.53 0.53 0.53 0.53 ### 7,280 ### 72.8 -53.0 2010-Jun-11 Fri 0.53 0.53 0.53 0.53 ### ### ### 71.0 -53.0 2010-Jun-10 Thu 0.53 0.53 0.53 0.53 ### ### ### ### -53.0 2010-Jun-09 Wed 0.53 0.53 0.53 0.53 1,001,386 ### ### ### -53.0 2010-Jun-08 Tue 0.525 0.54 0.525 0.54 783,586 417,259 2.9 85.1 -54.0 2010-Jun-07 Mon ### ### 0.525 0.525 22,876 12,124 ### ### -52.5 2010-Jun-04 Fri 0.53 0.54 0.53 ### ### ### 0.9 76.8 -53.5 2010-Jun-03 Thu 0.525 0.53 0.525 0.525 ### 136,671 ### ### -52.5 2010-Jun-02 Wed 0.53 0.53 0.525 0.525 ### 141,228 -0.9 ### -52.5 2010-Jun-01 Tue ### ### ### ### ### 6,629 ### ### -53.5 2010-May-31 Mon 0.54 0.55 0.525 ### 54,980 29,551 -0.9 ### -53.5 2010-May-28 Fri 0.53 0.555 0.53 0.54 197,220 ### 1.9 74.9 -54.0 2010-May-27 Thu 0.53 0.54 0.525 0.53 409,941 ### ### 62.0 -53.0 2010-May-26 Wed 0.53 0.53 0.525 0.53 217,478 ### ### ### -53.0 2010-May-25 Tue ### 0.54 0.53 0.53 ### 35,577 ### 49.8 -53.0 2010-May-24 Mon 0.53 0.53 0.53 0.53 ### 109,445 ### 61.5 -53.0 2010-May-21 Fri 0.525 0.525 0.51 0.525 ### ### ### 58.1 -52.5 2010-May-20 Thu ### ### 0.525 0.525 ### 71,479 ### 35.0 -52.5 2010-May-19 Wed ### 0.54 ### 0.54 6,056,271 3,255,245 ### 85.7 -54.0 2010-May-18 Tue ### 0.54 ### ### ### 15,641 ### ### -53.5 2010-May-17 Mon 0.545 0.545 0.525 0.53 55,323 ### -2.8 26.5 -53.0 2010-May-14 Fri 0.53 0.56 0.53 0.55 422,846 230,451 3.8 ### -55.0 2010-May-13 Thu 0.52 0.525 0.52 0.525 ### 145,275 ### 68.3 -52.5 2010-May-12 Wed ### 0.52 ### 0.52 ### 3,937,224 1.0 76.3 -52.0 2010-May-11 Tue ### 0.52 ### 0.52 24,226 ### 1.0 85.2 -52.0 2010-May-10 Mon 0.52 0.53 ### ### ### ### ### 15.3 -51.5 2010-May-07 Fri 0.52 0.53 ### ### 143,381 ### ### 19.2 -51.5 2010-May-06 Thu 0.55 0.55 0.53 0.55 ### ### ### 76.7 -55.0 2010-May-05 Wed 0.55 0.555 0.54 0.55 ### ### ### ### -55.0 2010-May-04 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 ### -55.0 2010-May-03 Mon 0.54 0.54 ### ### ### 11,287 -0.9 ### -53.5 2010-Apr-30 Fri ### 0.545 ### 0.54 ### ### ### ### -54.0 2010-Apr-29 Thu ### 0.54 ### ### 272,275 146,347 ### 77.8 -53.5 2010-Apr-28 Wed 0.52 0.54 0.52 0.54 ### ### 3.8 ### -54.0 2010-Apr-27 Tue 0.52 0.525 0.52 0.52 ### 129,328 ### ### -52.0 2010-Apr-23 Fri 0.53 0.53 0.52 0.53 330,820 173,680 ### ### -53.0 2010-Apr-22 Thu 0.525 0.525 0.525 0.525 ### ### ### 74.4 -52.5 2010-Apr-21 Wed 0.53 0.53 0.52 0.52 136,587 ### -1.9 ### -52.0 2010-Apr-20 Tue ### 0.54 0.525 0.525 159,086 ### ### ### -52.5 2010-Apr-19 Mon 0.53 ### 0.53 ### ### 57,242 0.9 ### -53.5 2010-Apr-16 Fri 0.54 0.54 0.525 0.525 ### ### -2.8 ### -52.5 2010-Apr-15 Thu 0.54 0.54 0.525 0.54 56,728 ### ### ### -54.0 2010-Apr-14 Wed 0.53 0.545 0.52 0.545 ### 174,270 ### 85.1 -54.5 2010-Apr-13 Tue ### 0.54 0.53 0.54 ### 50,683 ### ### -54.0 2010-Apr-12 Mon 0.55 0.55 ### 0.54 ### 21,682 ### ### -54.0 2010-Apr-09 Fri 0.54 0.55 0.53 0.55 121,240 ### 1.9 ### -55.0 2010-Apr-08 Thu 0.54 0.54 ### 0.54 ### ### ### 69.0 -54.0 2010-Apr-07 Wed 0.54 0.555 0.54 0.54 ### ### ### ### -54.0 2010-Apr-06 Tue 0.55 0.55 0.54 0.54 387,620 211,252 ### 19.6 -54.0 2010-Apr-01 Thu 0.55 0.555 0.55 0.55 241,777 133,581 ### 63.3 -55.0 2010-Mar-31 Wed 0.56 0.56 0.55 0.555 ### ### ### ### -55.5 2010-Mar-30 Tue 0.55 ### 0.54 ### ### ### 2.7 ### -56.5 2010-Mar-29 Mon 0.54 0.57 0.54 0.57 ### 743,555 5.6 94.8 -57.0 2010-Mar-26 Fri 0.52 0.545 0.52 ### ### 1,109,428 2.9 88.1 -53.5 2010-Mar-25 Thu 0.46 0.46 0.46 0.46 0 -46.0 2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 -46.0 2010-Mar-23 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 15.1 -46.0 2010-Mar-22 Mon 0.46 ### 0.46 ### ### 28,120 1.1 ### -46.5 2010-Mar-19 Fri 0.455 0.46 0.455 0.46 ### ### ### 74.0 -46.0 2010-Mar-18 Thu 0.455 0.455 0.455 0.455 ### 5,729 ### 71.8 -45.5 2010-Mar-17 Wed 0.46 0.46 0.455 0.455 ### 30,349 -1.1 23.2 -45.5 2010-Mar-16 Tue 0.46 0.46 0.46 0.46 29,771 ### ### 73.3 -46.0 2010-Mar-15 Mon 0.455 0.46 0.455 0.46 ### ### ### 83.0 -46.0 2010-Mar-12 Fri 0.455 0.46 0.455 0.455 ### ### ### 70.0 -45.5 2010-Mar-11 Thu 0.46 0.46 0.455 0.455 ### 13,725 -1.1 ### -45.5 2010-Mar-10 Wed 0.46 0.46 0.455 0.455 23,950 10,957 -1.1 25.3 -45.5 2010-Mar-09 Tue 0.455 0.455 0.45 0.45 ### ### ### ### -45.0 2010-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### ### 71.3 -45.5 2010-Mar-05 Fri 0.455 0.46 0.455 0.455 ### 22,157 ### 67.2 -45.5 2010-Mar-04 Thu 0.455 0.455 0.455 0.455 ### 9,948 ### 74.0 -45.5 2010-Mar-03 Wed 0.455 0.455 0.455 0.455 4,926 2,241 ### ### -45.5 2010-Mar-02 Tue 0.455 0.46 0.455 0.46 17,958 ### ### ### -46.0 2010-Mar-01 Mon ### ### 0.455 0.455 ### 41,921 -2.2 ### -45.5 2010-Feb-26 Fri 0.455 0.46 0.455 0.46 6,126 ### ### 79.5 -46.0 2010-Feb-25 Thu 0.455 0.455 0.45 0.455 37,959 17,176 ### ### -45.5 2010-Feb-24 Wed 0.455 0.455 0.455 0.455 ### ### ### 71.8 -45.5 2010-Feb-23 Tue 0.455 0.455 0.455 0.455 35,883 16,326 ### 70.6 -45.5 2010-Feb-22 Mon 0.455 0.455 0.455 0.455 ### 6,688 ### ### -45.5 2010-Feb-19 Fri 0.455 0.46 0.455 0.46 ### ### ### ### -46.0 2010-Feb-18 Thu 0.46 0.46 0.455 0.455 9,688 ### -1.1 29.6 -45.5 2010-Feb-17 Wed 0.455 0.46 0.455 0.46 28,850 ### ### ### -46.0 2010-Feb-16 Tue 0.46 0.46 0.46 0.46 10,171 4,678 ### ### -46.0 2010-Feb-15 Mon 0.455 0.46 0.455 0.46 ### ### ### 81.4 -46.0 2010-Feb-12 Fri 0.46 0.47 0.455 0.455 46,257 ### -1.1 ### -45.5 2010-Feb-11 Thu ### ### 0.46 0.46 ### 4,625 -1.1 18.8 -46.0 2010-Feb-10 Wed ### ### ### ### ### 8,088 ### 75.3 -46.5 2010-Feb-09 Tue ### ### 0.46 ### 48,653 ### ### ### -46.5 2010-Feb-08 Mon 0.47 0.47 0.47 0.47 0 -47.0 2010-Feb-05 Fri 0.47 0.47 0.47 0.47 ### ### ### 71.8 -47.0 2010-Feb-04 Thu 0.47 0.47 0.47 0.47 ### ### ### ### -47.0 2010-Feb-03 Wed ### 0.47 ### ### ### ### ### 71.3 -46.5 2010-Feb-02 Tue ### 0.47 ### ### 29,175 ### ### ### -46.5 2010-Feb-01 Mon 0.46 0.47 0.46 ### ### ### 1.1 ### -46.5 2010-Jan-29 Fri ### ### ### ### ### 42,575 ### 80.2 -46.5 2010-Jan-28 Thu 0.46 ### 0.46 ### ### ### 1.1 ### -46.5 2010-Jan-27 Wed 0.47 0.47 ### ### 44,258 ### ### 42.4 -46.5 2010-Jan-25 Mon 0.48 0.48 0.47 0.475 ### 7,980 -1.0 20.0 -47.5 2010-Jan-22 Fri 0.47 0.48 0.47 0.48 57,687 ### 2.1 ### -48.0 2010-Jan-21 Thu 0.48 0.48 0.47 0.47 ### 42,941 -2.1 ### -47.0 2010-Jan-20 Wed 0.475 0.48 0.475 0.48 44,240 21,124 1.1 82.2 -48.0 2010-Jan-19 Tue 0.46 0.47 0.46 0.47 63,574 ### 2.2 87.3 -47.0 2010-Jan-18 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 ### -46.0 2010-Jan-15 Fri 0.45 0.45 0.45 0.45 7,778 ### ### ### -45.0 2010-Jan-14 Thu 0.45 0.45 0.45 0.45 ### 6,575 ### ### -45.0 2010-Jan-13 Wed 0.45 0.46 0.45 0.45 ### ### ### ### -45.0 2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### ### ### -45.0 2010-Jan-11 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 80.8 -46.0 2010-Jan-08 Fri 0.45 ### 0.45 ### ### 21,281 ### ### -46.5 2010-Jan-07 Thu 0.45 0.45 0.45 0.45 137,046 61,670 ### ### -45.0 2010-Jan-06 Wed 0.46 0.46 0.45 0.45 ### 12,428 -2.2 ### -45.0 2010-Jan-05 Tue 0.46 ### 0.46 0.46 ### 19,240 ### ### -46.0 2010-Jan-04 Mon ### ### ### ### 0 -46.5 2009-Dec-31 Thu ### ### ### ### ### 154 ### 64.1 -46.5 2009-Dec-30 Wed 0.455 0.455 0.455 0.455 ### ### ### 72.0 -45.5 2009-Dec-29 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### -46.0 2009-Dec-24 Thu 0.45 0.45 0.45 0.45 20,241 ### ### 64.4 -45.0 2009-Dec-23 Wed 0.445 0.45 0.445 0.45 ### ### 1.1 72.0 -45.0 2009-Dec-22 Tue 0.44 0.44 0.44 0.44 34,957 15,381 ### 67.9 -44.0 2009-Dec-21 Mon 0.44 0.45 0.44 0.44 ### 16,687 ### 72.9 -44.0 Enhanced Basic Format Daily Prices for MMA Bottom Basic Prices for MMA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-12 02:56:46 thru 2019-11-12 02:56:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000