Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 15:41:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MMC CONTRARIAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMA    Basic Next Section


Company Details for (MMA) MMC CONTRARIAN LIMITED

Listing CodeMMA
Listing NameMMC CONTRARIAN LIMITED
GICS SectorDiversified Financials
ISIN NameMMC CONTRARIAN LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MMA3


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for MMA .. Wednesday 16th June 2010

MMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MMA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MMA) MMC CONTRARIAN LIMITED
DateOpenHighLowCloseVolume
2010-06-160.530.530.530.53###
2010-06-150.530.530.530.53###
2010-06-110.530.530.530.53###
2010-06-100.530.530.530.53###
2010-06-090.530.530.530.531001386
2010-06-080.5250.540.5250.54783586
2010-06-07######0.5250.52522876
2010-06-040.530.540.53######
2010-06-030.5250.530.5250.525###
2010-06-020.530.530.5250.525###
2010-06-01###############
2010-05-310.540.550.525###54980
2010-05-280.530.5550.530.54197220
2010-05-270.530.540.5250.53409941
2010-05-260.530.530.5250.53217478
2010-05-25###0.540.530.53###
2010-05-240.530.530.530.53###
2010-05-210.5250.5250.510.525###
2010-05-20######0.5250.525###
2010-05-19###0.54###0.546056271
2010-05-18###0.54#########
2010-05-170.5450.5450.5250.5355323
2010-05-140.530.560.530.55422846
2010-05-130.520.5250.520.525###
2010-05-12###0.52###0.52###
2010-05-11###0.52###0.5224226
2010-05-100.520.53#########
2010-05-070.520.53######143381
2010-05-060.550.550.530.55###
2010-05-050.550.5550.540.55###
2010-05-040.540.550.540.55###
2010-05-030.540.54#########
2010-04-30###0.545###0.54###
2010-04-29###0.54######272275
2010-04-280.520.540.520.54###
2010-04-270.520.5250.520.52###
2010-04-230.530.530.520.53330820
2010-04-220.5250.5250.5250.525###
2010-04-210.530.530.520.52136587
2010-04-20###0.540.5250.525159086
2010-04-190.53###0.53######
2010-04-160.540.540.5250.525###
2010-04-150.540.540.5250.5456728
2010-04-140.530.5450.520.545###
2010-04-13###0.540.530.54###
2010-04-120.550.55###0.54###
2010-04-090.540.550.530.55121240
2010-04-080.540.54###0.54###
2010-04-070.540.5550.540.54###
2010-04-060.550.550.540.54387620
2010-04-010.550.5550.550.55241777
2010-03-310.560.560.550.555###
2010-03-300.55###0.54######
2010-03-290.540.570.540.57###
2010-03-260.520.5450.52######
2010-03-250.460.460.460.460
2010-03-240.460.460.460.460
2010-03-230.470.470.460.46###
2010-03-220.46###0.46######
2010-03-190.4550.460.4550.46###
2010-03-180.4550.4550.4550.455###
2010-03-170.460.460.4550.455###
2010-03-160.460.460.460.4629771
2010-03-150.4550.460.4550.46###
2010-03-120.4550.460.4550.455###
2010-03-110.460.460.4550.455###
2010-03-100.460.460.4550.45523950
2010-03-090.4550.4550.450.45###
2010-03-080.4550.4550.4550.455###
2010-03-050.4550.460.4550.455###
2010-03-040.4550.4550.4550.455###
2010-03-030.4550.4550.4550.4554926
2010-03-020.4550.460.4550.4617958
2010-03-01######0.4550.455###
2010-02-260.4550.460.4550.466126
2010-02-250.4550.4550.450.45537959
2010-02-240.4550.4550.4550.455###
2010-02-230.4550.4550.4550.45535883
2010-02-220.4550.4550.4550.455###
2010-02-190.4550.460.4550.46###
2010-02-180.460.460.4550.4559688
2010-02-170.4550.460.4550.4628850
2010-02-160.460.460.460.4610171
2010-02-150.4550.460.4550.46###
2010-02-120.460.470.4550.45546257
2010-02-11######0.460.46###
2010-02-10###############
2010-02-09######0.46###48653
2010-02-080.470.470.470.470
2010-02-050.470.470.470.47###
2010-02-040.470.470.470.47###
2010-02-03###0.47#########
2010-02-02###0.47######29175
2010-02-010.460.470.46######
2010-01-29###############
2010-01-280.46###0.46######
2010-01-270.470.47######44258
2010-01-250.480.480.470.475###
2010-01-220.470.480.470.4857687
2010-01-210.480.480.470.47###
2010-01-200.4750.480.4750.4844240
2010-01-190.460.470.460.4763574
2010-01-180.450.460.450.46###
2010-01-150.450.450.450.457778
2010-01-140.450.450.450.45###
2010-01-130.450.460.450.45###
2010-01-120.450.450.450.45###
2010-01-110.450.460.450.46###
2010-01-080.45###0.45######
2010-01-070.450.450.450.45137046
2010-01-060.460.460.450.45###
2010-01-050.46###0.460.46###
2010-01-04############0
2009-12-31###############
2009-12-300.4550.4550.4550.455###
2009-12-290.450.460.450.46###
2009-12-240.450.450.450.4520241
2009-12-230.4450.450.4450.45###
2009-12-220.440.440.440.4434957
2009-12-210.440.450.440.44###
2009-12-180.440.440.440.44###
2009-12-170.440.44###0.44###
2009-12-160.440.440.440.4411153
2009-12-150.440.440.440.44###
2009-12-140.450.450.440.44###
2009-12-110.450.450.450.45###
2009-12-100.4450.45###0.45###
2009-12-090.440.440.430.43157755
2009-12-080.440.440.440.44###
2009-12-070.440.4450.440.445105784
2009-12-040.440.440.440.44###
2009-12-030.4450.4450.440.44###
2009-12-020.460.460.440.44###
2009-12-010.460.460.4550.455###
2009-11-300.460.460.460.4689372
2009-11-270.460.460.460.46###
2009-11-260.460.460.460.460
2009-11-250.460.460.460.46###
2009-11-240.460.460.460.4610175
2009-11-230.460.460.460.4614677
2009-11-200.460.460.460.46###
2009-11-190.460.460.460.4610575
2009-11-18###0.470.460.46###
2009-11-170.460.460.460.469953
2009-11-160.460.460.460.46###
2009-11-130.470.470.460.46###
2009-11-120.460.470.460.4734854
2009-11-110.4550.460.4550.46###
2009-11-100.470.470.4550.45535881
2009-11-090.470.470.45###86484
2009-11-060.50.50.50.5###
2009-11-050.5###0.50.5###
2009-11-040.5###0.50.51585870
2009-11-030.50.50.50.5###
2009-11-020.50.50.50.5###
2009-10-300.5###0.50.5###
2009-10-290.50.50.50.52469557
2009-10-280.50.50.50.5###
2009-10-270.50.50.50.51707583
2009-10-260.5###0.50.5###
2009-10-230.5###0.50.521749279
2009-10-220.50.50.50.54280279
2009-10-210.50.50.50.51290787
2009-10-200.5###0.50.52202355
2009-10-190.5###0.50.5###
2009-10-160.5###0.50.55954322
2009-10-150.480.4850.480.485###
2009-10-140.480.480.480.4864329
2009-10-130.480.4850.480.48###
2009-10-120.4850.4850.480.481285127
2009-10-090.4850.4850.4850.485149751
2009-10-080.490.490.4850.485###
2009-10-070.4850.490.4850.485313557
2009-10-060.4850.490.4850.4851096289
2009-10-050.4850.4850.4850.485###
2009-10-020.490.490.4850.485###
2009-10-010.490.490.4850.485###
2009-09-300.4850.490.4850.48549284
2009-09-290.490.490.4850.485###
2009-09-280.4850.490.4850.48550043
2009-09-250.490.490.4850.485133559
2009-09-240.490.490.4850.485###
2009-09-230.49###0.4850.485###
2009-09-22######0.49###324386
2009-09-210.50.50.490.5223428
2009-09-180.49###0.490.49###
2009-09-17###0.50.490.49###
2009-09-160.490.490.4850.49431344
2009-09-150.490.490.4850.491118284
2009-09-140.490.490.4850.485122928
2009-09-110.490.490.4850.49###
2009-09-100.49###0.485######
2009-09-090.49###0.4850.4852195240
2009-09-080.480.490.480.485###
2009-09-070.41######0.41181052
2009-09-040.40.410.4###235386
2009-09-030.4###0.4###139348
2009-09-020.4###0.40.4###
2009-09-010.4###0.4######
2009-08-31######0.40.4106529
2009-08-28###0.410.40.490746
2009-08-270.41###0.4###58883
2009-08-26######0.410.41172554
2009-08-25######0.41######
2009-08-240.420.42#########
2009-08-210.430.430.420.42###
2009-08-200.430.43###0.425243283
2009-08-190.430.430.430.43###
2009-08-180.43###0.43###375940
2009-08-170.43###0.430.43924985
2009-08-14######0.420.425290685
2009-08-13############53675
2009-08-120.430.440.430.43###
2009-08-11######0.43###326782
2009-08-100.43###0.43######
2009-08-070.43###0.4250.43###
2009-08-060.430.430.430.4366478
2009-08-050.440.440.4250.43322457
2009-08-040.440.44###0.44545571
2009-08-030.440.44###0.44###
2009-07-31######0.43###110457
2009-07-30######0.430.43101385
2009-07-290.440.44######11877
2009-07-280.440.44###0.44###
2009-07-27###0.445###0.445###
2009-07-240.43###0.43###10072
2009-07-23######0.430.43###
2009-07-220.43###0.43######
2009-07-210.4250.430.4250.4378947
2009-07-200.425###0.420.425670688
2009-07-170.42###0.420.43413973
2009-07-160.420.4250.420.42###
2009-07-150.4250.4250.420.42###
2009-07-14###0.42###0.42###
2009-07-13###############
2009-07-10###############
2009-07-09###0.42#########
2009-07-08############31175
2009-07-07###0.42###0.42###
2009-07-06###0.42###0.42###
2009-07-030.420.42#########
2009-07-020.425###0.420.42114748
2009-07-010.425###0.425######
2009-06-300.420.430.420.425186544
2009-06-290.420.4250.420.42###
2009-06-260.4250.430.420.42###
2009-06-250.430.430.4250.425###
2009-06-240.4250.4250.420.425128775
2009-06-230.420.4250.420.42106271
2009-06-220.4250.4250.420.425###
2009-06-190.4250.425#########
2009-06-180.43###0.4250.425360324
2009-06-170.430.430.4250.43105943
2009-06-160.430.430.430.43210089
2009-06-15######0.430.43186988
2009-06-12###0.44###0.4439282
2009-06-11###############
2009-06-10######0.430.4383755
2009-06-09######0.43###178677
2009-06-050.440.44###0.44259786
2009-06-04###0.44#########
2009-06-030.440.44###0.44634080
2009-06-02######0.425######
2009-06-010.43###0.430.43224150
2009-05-290.4250.4250.420.425###
2009-05-28###0.42###0.42###
2009-05-27###0.425#########
2009-05-26###0.42######112426
2009-05-250.420.42#########
2009-05-220.420.420.420.4238182
2009-05-210.420.420.420.42###
2009-05-200.4250.4250.420.42###
2009-05-190.430.430.4250.425129244
2009-05-180.430.430.4250.425###
2009-05-150.4250.430.4250.4330341
2009-05-140.430.430.4250.425609953
2009-05-130.4250.4250.420.425###
2009-05-120.4250.4250.420.425###
2009-05-110.4250.4250.420.425381189
2009-05-080.4250.4250.420.425154447
2009-05-07###0.425###0.42128678
2009-05-060.420.42#########
2009-05-050.420.4250.420.42183628
2009-05-040.420.42###0.42###
2009-05-01###############
2009-04-30############84789
2009-04-290.410.420.41###264076
2009-04-280.410.410.410.4148029
2009-04-27######0.410.41###
2009-04-240.41###0.410.41###
2009-04-230.41###0.410.41195687
2009-04-220.41###0.410.41###
2009-04-210.4###0.40.41###
2009-04-200.410.410.40.41###
2009-04-170.410.41#########
2009-04-160.410.41######9475
2009-04-15###############
2009-04-14############58773
2009-04-09######0.4###565189
2009-04-08###############
2009-04-070.410.41######50772
2009-04-060.420.420.410.41###
2009-04-030.410.420.41######
2009-04-020.40.410.4###208755
2009-04-010.40.4###0.4###
2009-03-31###############
2009-03-30###0.40.3850.4131025
2009-03-270.410.41#########
2009-03-260.3850.410.385######
2009-03-25######0.385###39758
2009-03-240.3850.3850.3850.385###
2009-03-23###0.3850.375###51578
2009-03-200.3850.385###0.385###
2009-03-19#########0.385###
2009-03-180.375############
2009-03-17############136287
2009-03-160.3750.375###0.375###
2009-03-13###0.375###0.375###
2009-03-12############50455
2009-03-11######0.355######
2009-03-10###############
2009-03-09###############
2009-03-06###############
2009-03-05######0.355######
2009-03-04############28177
2009-03-03############156386
2009-03-02###############
2009-02-270.375#########147926
2009-02-26###############
2009-02-25############133886
2009-02-24######0.3850.385###
2009-02-23###############
2009-02-20###############
2009-02-19############105140
2009-02-18###############
2009-02-170.40.410.385######
2009-02-160.4############
2009-02-13###0.40.385######
2009-02-12######0.385######
2009-02-11###############
2009-02-10######0.385######
2009-02-09######0.3850.385###
2009-02-06###############
2009-02-05############109557
2009-02-04############71320
2009-02-03############22075
2009-02-02###############
2009-01-30######0.385###366874
2009-01-290.40.4######49874
2009-01-28###0.4######40883
2009-01-270.40.4#########
2009-01-23############234820
2009-01-22###############
2009-01-210.410.420.410.4289480
2009-01-20######0.410.41###
2009-01-190.41#########116171
2009-01-160.410.4250.410.42575380
2009-01-15###0.42###0.41119357
2009-01-140.4###0.40.4###
2009-01-130.410.410.40.452944
2009-01-120.410.410.410.4133349
2009-01-09###0.42###0.4222747
2009-01-080.420.420.420.42###
2009-01-070.420.43###0.43###
2009-01-060.420.430.41######
2009-01-050.410.410.410.41###
2009-01-02###0.42###0.4281181
2008-12-310.410.410.40.41###
2008-12-300.40.40.40.4###
2008-12-290.40.410.40.448428
2008-12-24###############
2008-12-23############0
2008-12-220.4#########137124
2008-12-19############38548
2008-12-180.40.4######68851
2008-12-170.40.4######45043
2008-12-16######0.40.4###
2008-12-15###0.410.40.41###
2008-12-120.4###0.40.4###
2008-12-110.40.4######48788
2008-12-100.40.410.40.4167475
2008-12-09###############
2008-12-080.40.4######143821
2008-12-050.40.40.40.4###
2008-12-040.40.40.40.4###
2008-12-030.40.4###0.4221876
2008-12-020.40.410.40.410883
2008-12-01###0.42###0.42###
2008-11-280.410.410.40.4270551
2008-11-270.410.41###0.41###
2008-11-26###############
2008-11-250.41###0.4######
2008-11-240.420.420.410.41###
2008-11-210.420.4250.410.42###
2008-11-20#########0.42301388
2008-11-19######0.4250.43###
2008-11-180.460.460.440.45121257
2008-11-170.4550.460.450.46329751
2008-11-140.460.460.4550.46###
2008-11-13######0.4550.455246658
2008-11-12############72553
2008-11-110.470.475###0.47341720
2008-11-100.470.480.470.47108189
2008-11-070.4850.4850.470.475###
2008-11-060.490.50.4850.485###
2008-11-050.490.490.480.48583925
2008-11-040.480.4850.480.485###
2008-11-030.490.490.480.48287326
2008-10-310.490.50.480.48###
2008-10-300.50.50.490.49###
2008-10-29######0.49######
2008-10-280.550.550.550.550
2008-10-270.560.560.550.55###
2008-10-24######0.5550.555###
2008-10-230.570.580.550.55###
2008-10-220.530.56###0.56###
2008-10-210.5550.5550.530.54526344
2008-10-200.560.560.50.555###
2008-10-170.550.560.540.56###
2008-10-160.530.550.530.55###
2008-10-150.520.520.520.520
2008-10-140.50.520.50.52###
2008-10-13######0.47###70350
2008-10-100.50.5######111723
2008-10-090.50.50.490.5112750
2008-10-080.50.50.50.50
2008-10-070.50.520.50.542671
2008-10-060.520.520.510.5236575
2008-10-030.53###0.520.52###
2008-10-020.520.520.51######
2008-10-010.510.520.510.52###
2008-09-300.50.54###0.51###
2008-09-290.5250.550.5250.5527775
2008-09-260.625#########447572
2008-09-25###############
2008-09-24############177882
2008-09-230.590.590.580.58###
2008-09-220.59###0.59######
2008-09-190.5750.5850.5750.58###
2008-09-180.570.570.550.56220280
2008-09-170.570.575###0.57111322
2008-09-160.580.580.570.57108222
2008-09-15######0.580.585156945
2008-09-12############252474
2008-09-11###############
2008-09-10###############
2008-09-09############0
2008-09-08###############
2008-09-05###############
2008-09-04############136479
2008-09-03###0.625###0.62597579
2008-09-020.6250.625######28673
2008-09-01###0.625######220455
2008-08-29############302743
2008-08-28############322444
2008-08-27###############
2008-08-26###############
2008-08-25############84373
2008-08-22############127953
2008-08-21######0.59###205240
2008-08-200.59###0.59###452981
2008-08-190.590.590.5850.59###
2008-08-18######0.580.585###
2008-08-15###############
2008-08-14###############
2008-08-130.59###0.59###180547
2008-08-12######0.590.59###
2008-08-110.58###0.58######
2008-08-080.580.5850.580.58596640
2008-08-070.580.580.5750.5878447
2008-08-060.5850.590.580.591049741
2008-08-050.5850.5850.570.57###
2008-08-040.5850.590.580.58273750
2008-08-010.5850.5850.5850.585###
2008-07-310.590.590.5850.585133379
2008-07-300.59###0.5850.585188550
2008-07-290.585###0.585###195785
2008-07-280.5850.5850.580.585399621
2008-07-250.590.590.590.5983129
2008-07-240.5850.590.5850.59###
2008-07-230.5850.5850.5750.58281071
2008-07-220.580.580.570.575588354
2008-07-210.560.570.5550.57438552
2008-07-18###0.570.550.56###
2008-07-170.560.570.560.56###
2008-07-160.5550.560.5550.555###
2008-07-150.560.560.5550.56###
2008-07-14######0.5550.56###
2008-07-110.570.570.570.57###
2008-07-100.560.570.560.57###
2008-07-090.560.570.560.57###
2008-07-080.55###0.550.5633583
2008-07-070.570.570.550.55###
2008-07-04############22058
2008-07-030.5850.5850.570.57###
2008-07-020.58###0.580.58525386
2008-07-010.5850.5850.580.585386444
2008-06-300.58###0.580.58###
2008-06-270.580.590.580.585451978
2008-06-260.5850.590.580.585263255
2008-06-250.59###0.5850.585262725
2008-06-24######0.590.59###
2008-06-23######0.580.59###
2008-06-20############328655
2008-06-19############196851
2008-06-18###############
2008-06-17############285747
2008-06-16###############
2008-06-130.580.590.580.59458420
2008-06-120.580.580.570.58###
2008-06-110.580.5850.570.585185587
2008-06-100.580.580.5750.58446977
2008-06-060.5850.5850.5850.585286150
2008-06-050.585###0.585###128023
2008-06-040.5850.5850.5850.58545087
2008-06-030.585###0.5850.59###
2008-06-020.59###0.5850.585180470
2008-05-300.5850.590.5850.59###
2008-05-290.580.5850.580.585199676
2008-05-280.5750.58###0.57187454
2008-05-27###0.575###0.57130959
2008-05-260.5750.58#########
2008-05-230.580.580.5750.575###
2008-05-220.5750.580.5750.575###
2008-05-210.580.580.5750.58125282
2008-05-200.590.590.580.58290959
2008-05-190.5850.590.5850.585###
2008-05-160.5850.590.580.58312324
2008-05-150.59###0.585######
2008-05-140.585###0.585######
2008-05-130.5850.5850.5850.585###
2008-05-120.590.590.580.58###
2008-05-09######0.590.59104572
2008-05-08############193646
2008-05-07############245428
2008-05-06###############
2008-05-05############80843
2008-05-02############177346
2008-05-01###############
2008-04-30############102781
2008-04-29############151779
2008-04-28######0.59######
2008-04-24############83255
2008-04-23############104052
2008-04-22############71248
2008-04-21###############
2008-04-18############70085
2008-04-17###############
2008-04-16######0.590.59136129
2008-04-15###############
2008-04-14###############
2008-04-110.59###0.59###299852
2008-04-10######0.590.59141773
2008-04-09###############
2008-04-08###############
2008-04-07###############
2008-04-04###0.625###0.625###
2008-04-030.59###0.59######
2008-04-02######0.590.59###
2008-04-01######0.5850.585###
2008-03-31######0.59###154779
2008-03-280.59###0.575######
2008-03-270.580.590.580.59###
2008-03-260.58###0.58######
2008-03-25######0.590.59###
2008-03-200.575###0.570.575###
2008-03-19######0.570.58294146
2008-03-18######0.59######
2008-03-17######0.585###240540
2008-03-14###############
2008-03-130.6250.625#########
2008-03-12############260880
2008-03-110.6450.645######262740
2008-03-10############171783
2008-03-07#########0.675###
2008-03-06###############
2008-03-050.70.7#########
2008-03-040.7550.7550.7###715043
2008-03-030.7550.760.740.755397877
2008-02-290.7750.7750.750.75336373
2008-02-280.7750.7750.770.77117953
2008-02-27###0.7750.760.775###
2008-02-260.760.7750.760.775###
2008-02-250.7550.760.750.75###
2008-02-220.760.760.750.76###
2008-02-210.750.760.750.75###
2008-02-200.760.760.750.75###
2008-02-190.7550.760.750.76###
2008-02-18######0.750.7562122
2008-02-150.760.760.760.7629470
2008-02-140.7450.760.7450.745244880
2008-02-130.7450.750.7450.745416383
2008-02-120.750.7550.7450.755336259
2008-02-110.750.760.740.75746922
2008-02-080.750.7550.750.7541875
2008-02-070.750.7550.750.75###
2008-02-06######0.750.755121579
2008-02-050.7550.7550.740.75###
2008-02-040.7850.7850.750.75###
2008-02-010.850.860.8250.851302682


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 15:41:54 thru 2018-07-19 15:41:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000