Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:37:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMC) MITRE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for MMC    Fundamental Next Section
Listing Code MMC
Listing Name MITRE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for MMC .. Wednesday 10th July 2024

MMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.71 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.89 0.89 0.59
Year Low 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.89 0.89 0.59
52Week Low 0.2 0.2 0.2

     Prev Section Fundamental    News for MMC    Options Next Section

Score Company MMC for Ownership
CtrLinksDateNewsScore
1 an >2024-07-11  2024-08-02 20:05 GMT, Name change
Change of Company Code (MMC) > (ASL) 		0
Mitre Mining Corporation Limited... New Code(ASL) Andean Silver Limited
 
2< an >2024-07-10  2025-07-02 23:02 GMT, Price
Closed at $0.985 		2
Price range $0.002 -> $3.3, for Dates 1996-Jul-01 Mon -> 2024-Jul-10 Wed
 
3< an 2013-01-22  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Marengo Mining Canada Limited... New Code (MMC) Marengo Mining Limited.
 

     Prev Section News    Options owned by MMC    Warrants Next Section
No OPTIONS for company (MMC) MITRE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by MMC    Charting Next Section
No Warrants for company (MMC) MITRE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMC) MITRE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,560,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMC

     Prev Section Weekly    Format Enhanced Daily Prices for MMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMC) MITRE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Jul-10 Wed ### 0.985 0.88 0.985 1,086,450 ### 7.7 94.9 -10.9
2024-Jul-09 Tue 0.86 ### ### ### 1,620,581 ### 4.7 92.4 ###
2024-Jul-08 Mon 0.855 ### 0.85 0.86 916,276 ### 0.6 ### -9.6
2024-Jul-05 Fri ### 0.8625 ### 0.825 273,684 229,552 1.2 77.4 ###
2024-Jul-04 Thu ### 0.87 ### ### 468,454 394,672 ### 15.4 -9.1
2024-Jul-03 Wed 0.775 0.83 0.775 ### ### 371,970 ### 91.3 -9.1
2024-Jul-02 Tue 0.78 0.8 0.755 0.76 453,883 ### ### ### -8.4
2024-Jul-01 Mon 0.79 0.7925 0.77 0.79 409,988 ### ### ### -8.8
2024-Jun-28 Fri 0.785 0.81 0.785 0.79 213,755 ### ### ### -8.8
2024-Jun-27 Thu ### 0.81 0.78 0.79 365,656 ### ### ### -8.8
2024-Jun-26 Wed ### ### 0.81 0.83 303,328 ### -4.0 ### -9.2
2024-Jun-25 Tue ### 0.875 0.79 0.875 ### ### ### ### -9.7
2024-Jun-24 Mon 0.82 0.82 0.77 0.785 ### ### ### 16.9 -8.7
2024-Jun-21 Fri 0.81 ### 0.79 0.81 ### ### ### ### -9.0
2024-Jun-20 Thu 0.74 0.83 0.74 0.81 ### ### 9.5 ### -9.0
2024-Jun-19 Wed 0.72 0.74 0.72 0.74 ### ### 2.8 ### -8.2
2024-Jun-18 Tue 0.675 0.75 0.675 0.72 249,122 ### ### ### -8.0
2024-Jun-17 Mon ### ### ### ### ### 37,251 ### 73.7 -7.4
2024-Jun-14 Fri ### ### 0.645 ### 1,151,175 ### 0.8 80.2 -7.4
2024-Jun-13 Thu ### ### ### ### 254,252 ### ### ### -7.4
2024-Jun-12 Wed 0.71 0.71 0.655 0.655 816,271 ### -7.7 ### -7.3
2024-Jun-11 Tue 0.74 0.76 ### ### 942,457 ### -6.1 ### -7.7
2024-Jun-07 Fri 0.73 0.76 0.7 0.74 827,771 604,272 1.4 ### -8.2
2024-Jun-06 Thu ### 0.72 ### ### ### ### ### 96.3 ###
2024-Jun-05 Wed ### ### ### ### ### 781,471 1.6 ### ###
2024-Jun-04 Tue ### 0.7 0.645 ### 823,959 ### ### 8.1 -7.2
2024-Jun-03 Mon ### 0.725 0.685 0.685 321,226 ### -0.7 ### ###
2024-May-31 Fri ### 0.71 0.685 ### ### 445,240 ### ### ###
2024-May-30 Thu 0.775 0.775 0.7 0.71 1,518,228 ### -8.4 ### -7.9
2024-May-29 Wed 0.825 0.825 ### 0.78 338,746 ### -5.5 7.7 ###
2024-May-28 Tue 0.785 0.81 0.755 0.81 ### 470,441 3.2 ### -9.0
2024-May-27 Mon ### 0.77 0.73 0.77 124,756 ### 0.7 ### -8.6
2024-May-24 Fri 0.745 0.83 0.71 0.785 933,857 ### ### ### -8.7
2024-May-23 Thu 0.725 ### 0.72 ### 608,270 ### 9.7 ### ###
2024-May-22 Wed 0.76 0.78 0.72 0.725 ### 639,444 ### ### -8.1
2024-May-21 Tue ### ### 0.76 0.77 873,447 709,675 -11.0 ### -8.6
2024-May-20 Mon 0.82 0.89 0.82 0.85 ### ### 3.7 ### -9.4
2024-May-17 Fri 0.75 ### 0.74 ### ### ### ### 92.6 ###
2024-May-16 Thu ### 0.75 ### 0.75 ### 1,021,876 ### ### ###
2024-May-15 Wed ### ### ### ### 506,871 ### ### ### -7.6
2024-May-14 Tue ### 0.645 ### ### 158,153 100,822 0.8 74.2 ###
2024-May-13 Mon ### ### ### ### ### ### ### ### -6.9
2024-May-10 Fri ### 0.71 ### ### ### ### -2.9 14.3 ###
2024-May-09 Thu ### 0.675 ### 0.675 698,583 445,346 3.8 ### -7.5
2024-May-08 Wed ### 0.675 ### ### 705,574 456,859 5.6 92.5 -7.4
2024-May-07 Tue 0.59 ### 0.59 ### 741,888 ### 6.8 ### -7.0
2024-May-06 Mon 0.57 ### 0.56 0.58 892,228 ### 1.8 ### -6.4
2024-May-03 Fri 0.56 0.57 0.545 0.57 1,455,754 811,582 1.8 ### ###
2024-May-02 Thu 0.5 0.59 0.5 ### 2,090,042 1,139,072 ### ### -6.3
2024-May-01 Wed ### ### ### ### 0 -5.5
2024-Apr-30 Tue ### ### ### ### 0 -5.5
2024-Apr-29 Mon 0.51 0.51 0.47 ### ### 198,972 -2.9 14.9 -5.5
2024-Apr-26 Fri ### ### 0.49 0.5 454,327 ### ### 16.6 -5.6
2024-Apr-24 Wed 0.53 0.53 0.51 0.51 ### ### -3.8 ### ###
2024-Apr-23 Tue 0.53 0.54 0.51 0.52 ### ### -1.9 ### -5.8
2024-Apr-22 Mon 0.52 0.525 ### 0.525 511,942 263,650 ### ### ###
2024-Apr-19 Fri ### ### 0.485 ### ### ### -2.0 ### -5.5
2024-Apr-18 Thu 0.475 0.48 0.46 0.48 203,584 95,684 1.1 ### ###
2024-Apr-17 Wed 0.445 0.475 ### 0.455 ### 206,584 2.2 ### -5.1
2024-Apr-16 Tue ### ### ### 0.445 630,956 ### ### 16.0 -4.9
2024-Apr-15 Mon 0.5 0.5 0.47 0.48 ### 32,055 ### ### ###
2024-Apr-12 Fri ### ### 0.47 0.5 ### 179,324 ### ### -5.6
2024-Apr-11 Thu 0.53 0.53 0.5 0.51 ### ### -3.8 10.6 ###
2024-Apr-10 Wed ### 0.55 0.5 0.52 ### ### ### ### -5.8
2024-Apr-09 Tue 0.53 0.54 0.51 0.54 230,558 121,042 1.9 81.6 -6.0
2024-Apr-08 Mon ### 0.54 0.51 0.51 ### ### -1.0 ### ###
2024-Apr-05 Fri 0.53 0.53 0.485 0.51 675,240 342,684 -3.8 10.1 ###
2024-Apr-04 Thu 0.48 0.54 0.48 0.52 1,251,040 ### ### 94.8 -5.8
2024-Apr-03 Wed 0.53 0.54 0.48 0.48 1,521,125 775,773 ### 2.5 ###
2024-Apr-02 Tue 0.47 0.53 ### 0.53 1,498,029 ### ### ### -5.9
2024-Mar-28 Thu ### 0.45 ### 0.45 ### ### 15.4 98.1 -5.0
2024-Mar-27 Wed ### ### 0.385 0.385 ### 46,525 -1.3 21.4 -4.3
2024-Mar-26 Tue ### 0.42 0.385 0.385 ### ### ### ### -4.3
2024-Mar-25 Mon 0.375 0.4 0.375 ### ### 186,255 ### 94.1 -4.4
2024-Mar-22 Fri 0.375 ### ### 0.375 263,058 98,646 ### 70.7 ###
2024-Mar-21 Thu ### 0.375 ### ### 904,641 ### 4.3 ### -4.1
2024-Mar-20 Wed ### ### ### ### ### 76,946 9.4 97.2 -3.9
2024-Mar-19 Tue 0.345 ### ### ### 858,952 287,748 -7.2 5.0 -3.6
2024-Mar-18 Mon ### 0.4 ### ### ### 305,956 11.5 98.3 -3.8
2024-Mar-15 Fri ### ### ### ### 216,071 64,821 ### ### -3.3
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed 0.285 ### 0.285 ### 58,755 ### ### 95.1 -3.4
2024-Mar-12 Tue ### ### 0.29 ### 147,723 43,947 -3.3 ### -3.3
2024-Mar-11 Mon ### ### ### ### ### 36,944 ### ### -3.4
2024-Mar-08 Fri ### ### 0.29 ### 164,257 49,277 ### ### -3.4
2024-Mar-07 Thu 0.285 ### 0.275 ### ### ### 8.8 95.9 -3.4
2024-Mar-06 Wed ### ### 0.275 0.275 ### ### ### 1.2 -3.1
2024-Mar-05 Tue ### ### ### ### 713,123 ### ### ### -3.5
2024-Mar-04 Mon 0.29 ### 0.285 0.29 ### 117,384 ### 68.2 -3.2
2024-Mar-01 Fri 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2024-Feb-29 Thu 0.29 0.29 0.285 0.285 388,153 ### -1.7 18.1 ###
2024-Feb-28 Wed 0.28 ### 0.28 ### ### 209,226 5.4 90.7 -3.3
2024-Feb-27 Tue 0.275 0.285 ### 0.28 ### 222,558 ### 84.6 ###
2024-Feb-26 Mon 0.29 0.29 0.275 0.275 785,828 ### -5.2 ### -3.1
2024-Feb-23 Fri ### 0.29 ### 0.28 ### ### ### ### ###
2024-Feb-22 Thu 0.26 0.27 0.26 0.27 ### 125,326 3.8 ### -3.0
2024-Feb-21 Wed 0.27 0.27 0.26 0.26 300,247 ### ### ### -2.9
2024-Feb-20 Tue ### ### ### ### 254,283 67,384 ### 68.9 -2.9
2024-Feb-19 Mon 0.275 0.275 ### ### ### ### ### ### -2.9
2024-Feb-16 Fri ### 0.28 ### 0.275 452,149 ### 3.8 ### -3.1
2024-Feb-15 Thu 0.275 0.275 0.255 0.255 ### 214,075 -7.3 ### ###
2024-Feb-14 Wed ### 0.275 0.26 0.27 ### ### 1.9 79.5 -3.0
2024-Feb-13 Tue 0.29 ### 0.26 ### 634,252 ### -8.6 3.6 -2.9
2024-Feb-12 Mon 0.25 0.28 0.25 0.28 ### 536,549 ### ### ###
2024-Feb-09 Fri 0.225 0.24 0.21 0.24 ### 169,784 ### ### ###
2024-Feb-08 Thu 0.22 0.225 0.22 0.225 621,444 138,271 2.3 82.8 -2.5
2024-Feb-07 Wed 0.225 0.225 0.22 0.22 127,474 ### -2.2 18.1 -2.4
2024-Feb-06 Tue ### ### 0.2175 0.225 ### 238,752 -4.3 ### -2.5
2024-Feb-05 Mon 0.245 0.25 0.24 0.24 244,049 ### -2.0 ### ###
2024-Feb-02 Fri 0.24 0.2475 0.24 0.24 747,972 ### ### 61.9 ###
2024-Feb-01 Thu 0.22 0.25 0.22 0.24 ### 290,420 ### 96.2 ###
2024-Jan-31 Wed 0.22 0.22 0.22 0.22 0 -2.4
2024-Jan-30 Tue 0.2 0.22 0.2 0.22 355,178 74,587 ### ### -2.4
2024-Jan-29 Mon 0.2 0.22 0.2 0.22 ### 41,922 ### 97.1 -2.4
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 65,725 13,145 ### ### -2.2
2024-Jan-24 Wed 0.21 0.21 0.2 0.2 ### ### ### ### -2.2
2024-Jan-23 Tue 0.23 0.23 0.21 0.21 ### 12,047 ### 5.9 ###
2024-Jan-22 Mon 0.22 0.22 0.2 0.2 273,170 ### ### ### -2.2
2024-Jan-19 Fri ### 0.22 ### 0.22 ### ### 2.3 ### -2.4
2024-Jan-18 Thu 0.21 0.22 0.21 0.22 ### ### ### 94.8 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for MMC    Bottom Next Section
Basic Prices for MMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:37:36 thru 2025-07-09 01:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000