(MMI) METRO MINING LIMITED home page...


Prev Section TOC    Company Info for MMI    Fundamental Next Section
Listing Code MMI
Listing Name METRO MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for MMI .. Monday 15th September 2025

MMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.047 0.055 0.049 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.056 0.051 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.056 0.051 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MMI    Options Next Section

Score Company MMI for Ownership
CtrLinksDateNewsScore
1 an >2025-08-27  2025-08-27 21:11 GMT, Price
Closed at $0.077 		3
Price range $0.007 -> $0.345, for Dates 2014-Dec-08 Mon -> 2025-Aug-27 Wed
 
2< an 2014-12-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MTE ) > (MMI ) 		0
Old Code(MTE) Metrocoal Limited... Metro Mining Limited
 


Prev Section News    Options owned by MMI    Warrants Next Section

No OPTIONS for company (MMI) METRO MINING LIMITED.

Prev Section Options    Warrants owned by MMI    Charting Next Section
No Warrants for company (MMI) METRO MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMI) METRO MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 ###
MAX 0.345 872,160,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMI


Prev Section Weekly    Format Enhanced Daily Prices for MMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMI) METRO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Sep-23 Tue ### ### 0.089 ### ### ### ### 74.7 ###
2025-Sep-22 Mon ### ### ### ### ### ### -1.1 ### ###
2025-Sep-19 Fri ### ### 0.089 ### ### ### ### 64.6 ###
2025-Sep-18 Thu ### ### 0.089 ### 72,785,174 6,623,450 -2.2 17.8 ###
2025-Sep-17 Wed 0.086 ### 0.086 ### ### ### ### 96.0 -9.4
2025-Sep-16 Tue 0.089 0.089 0.085 0.088 13,732,170 ### -1.1 26.4 -8.8
2025-Sep-15 Mon 0.086 0.089 0.0845 0.089 16,944,380 1,469,924 3.5 ### ###
2025-Sep-12 Fri 0.082 0.087 0.082 0.086 19,153,755 ### 4.9 88.8 ###
2025-Sep-11 Thu 0.082 0.085 0.082 0.083 ### 633,840 1.2 78.7 ###
2025-Sep-10 Wed 0.084 0.084 0.082 0.082 4,665,150 ### -2.4 22.9 -8.2
2025-Sep-09 Tue 0.082 0.084 0.081 0.084 14,148,452 1,167,247 ### 84.1 -8.4
2025-Sep-08 Mon ### 0.085 ### 0.082 30,551,072 ### ### 82.5 -8.2
2025-Sep-05 Fri ### 0.086 ### 0.082 25,775,876 2,132,953 ### 82.1 -8.2
2025-Sep-04 Thu 0.079 ### 0.079 ### ### ### ### ### -8.0
2025-Sep-03 Wed 0.079 0.081 0.078 0.079 ### 1,126,752 ### ### ###
2025-Sep-02 Tue 0.076 0.079 0.074 0.078 ### 942,458 ### ### -7.8
2025-Sep-01 Mon 0.078 0.078 0.075 0.076 6,835,940 522,949 ### ### ###
2025-Aug-29 Fri 0.072 0.078 0.072 0.076 13,466,843 ### 5.6 ### ###
2025-Aug-28 Thu 0.079 0.079 0.074 0.074 ### ### -6.3 ### -7.4
2025-Aug-27 Wed 0.079 0.079 0.076 0.077 ### ### ### ### -7.7
2025-Aug-26 Tue 0.076 0.081 0.076 0.079 ### ### 3.9 ### ###
2025-Aug-25 Mon 0.076 0.0775 0.075 0.077 6,399,479 ### ### 74.8 -7.7
2025-Aug-22 Fri 0.077 0.078 0.073 0.076 11,594,685 ### ### ### ###
2025-Aug-21 Thu 0.071 0.078 0.071 0.077 ### 837,984 8.5 ### -7.7
2025-Aug-20 Wed 0.072 0.073 0.071 0.072 8,485,470 610,953 ### 73.8 -7.2
2025-Aug-19 Tue 0.071 0.073 0.071 0.073 1,764,876 127,071 ### ### ###
2025-Aug-18 Mon 0.071 0.072 ### 0.072 3,843,928 273,879 ### ### -7.2
2025-Aug-15 Fri ### 0.072 ### 0.072 2,470,743 ### 2.9 ### -7.2
2025-Aug-14 Thu 0.072 0.072 ### 0.072 3,968,021 281,729 ### 66.3 -7.2
2025-Aug-13 Wed ### 0.073 ### 0.072 ### 671,120 2.9 ### -7.2
2025-Aug-12 Tue ### 0.071 ### 0.071 9,581,657 ### ### ### ###
2025-Aug-11 Mon 0.073 0.073 ### ### 9,536,147 ### ### ### -7.0
2025-Aug-08 Fri 0.072 ### ### 0.072 11,337,229 821,949 ### 66.5 -7.2
2025-Aug-07 Thu ### 0.072 ### 0.071 ### 1,590,283 1.4 ### ###
2025-Aug-06 Wed 0.071 0.073 ### ### ### ### ### ### -7.0
2025-Aug-05 Tue ### 0.071 ### 0.071 11,213,573 ### 1.4 78.2 ###
2025-Aug-04 Mon 0.071 ### ### 0.071 10,866,585 ### ### ### ###
2025-Aug-01 Fri 0.071 0.072 ### ### 5,849,882 ### ### 23.2 -7.0
2025-Jul-31 Thu 0.072 0.0755 ### 0.071 ### 1,128,447 -1.4 29.1 ###
2025-Jul-30 Wed ### 0.075 ### 0.075 ### 1,663,483 ### 97.2 -7.5
2025-Jul-29 Tue 0.071 0.071 ### ### ### 451,159 ### 28.5 -7.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 -7.0
2025-Jul-25 Fri ### ### ### ### 12,545,483 ### 2.9 ### -7.0
2025-Jul-24 Thu ### ### ### ### ### 513,240 1.5 79.2 ###
2025-Jul-23 Wed ### ### ### ### ### 933,927 -1.5 21.4 -6.7
2025-Jul-22 Tue ### ### ### ### 41,824,059 ### ### 65.8 -6.8
2025-Jul-21 Mon ### 0.071 ### 0.071 5,139,851 359,789 ### 85.3 ###
2025-Jul-18 Fri ### 0.071 ### 0.071 ### ### ### 82.9 ###
2025-Jul-17 Thu ### ### ### ### 6,669,585 ### -1.4 ### -6.8
2025-Jul-16 Wed ### ### ### ### 3,919,484 266,524 -1.4 18.8 -6.8
2025-Jul-15 Tue ### 0.071 ### ### 9,158,676 631,948 ### 63.0 -6.8
2025-Jul-14 Mon ### ### ### ### 6,379,822 433,827 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### 810,071 -1.4 ### -6.8
2025-Jul-10 Thu ### ### ### ### ### 152,726 -1.5 21.6 -6.7
2025-Jul-09 Wed ### 0.071 ### ### ### ### -1.4 ### ###
2025-Jul-08 Tue ### 0.072 ### ### ### ### 1.4 77.0 -7.0
2025-Jul-07 Mon ### 0.073 ### ### ### 812,474 1.4 83.9 -7.0
2025-Jul-04 Fri 0.072 0.072 ### ### ### ### ### 9.1 ###
2025-Jul-03 Thu ### 0.073 ### 0.071 ### ### 6.0 ### ###
2025-Jul-02 Wed ### ### ### ### 9,790,388 665,746 -1.4 ### -6.8
2025-Jul-01 Tue ### ### ### ### ### ### 6.2 ### ###
2025-Jun-30 Mon ### 0.0675 ### ### 21,025,950 1,382,456 ### 67.3 -6.5
2025-Jun-27 Fri ### ### ### ### ### ### 6.5 90.9 ###
2025-Jun-26 Thu ### ### 0.059 ### 9,654,957 584,124 ### ### -6.2
2025-Jun-25 Wed ### ### 0.059 ### ### ### ### 69.0 -6.0
2025-Jun-24 Tue ### ### ### ### ### 180,141 ### ### ###
2025-Jun-23 Mon ### ### 0.058 ### ### 548,679 ### 78.4 -6.2
2025-Jun-20 Fri 0.059 ### 0.059 ### 4,470,043 272,672 6.8 ### ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### ### 94,777 ### ### ###
2025-Jun-17 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 17,523,241 1,086,440 1.6 82.4 -6.4
2025-Jun-13 Fri ### ### ### ### 6,488,376 421,744 -6.0 ### ###
2025-Jun-12 Thu ### ### ### ### 4,570,950 ### ### ### -6.7
2025-Jun-11 Wed ### ### ### ### ### 401,188 3.1 87.9 -6.7
2025-Jun-10 Tue ### 0.071 ### ### ### 2,430,427 3.1 87.6 ###
2025-Jun-06 Fri ### ### ### ### ### 1,109,357 3.2 88.3 -6.5
2025-Jun-05 Thu ### ### 0.059 ### ### ### ### 90.3 ###
2025-Jun-04 Wed ### ### 0.059 ### ### ### -3.2 ### -6.0
2025-Jun-03 Tue ### ### ### ### ### 284,226 ### 24.8 ###
2025-Jun-02 Mon ### ### 0.059 ### ### 997,389 ### 84.1 ###
2025-May-30 Fri ### ### ### ### 15,912,921 978,644 -3.2 ### -6.0
2025-May-29 Thu ### ### ### ### 9,943,858 611,547 ### ### -6.2
2025-May-28 Wed ### ### ### ### 21,484,455 ### ### 24.0 ###
2025-May-27 Tue 0.057 ### 0.057 0.059 5,170,347 ### ### ### ###
2025-May-26 Mon 0.055 0.058 0.0545 0.056 ### 479,083 ### ### ###
2025-May-23 Fri 0.055 0.056 0.054 0.055 ### 956,042 ### ### -5.5
2025-May-22 Thu 0.052 0.058 0.052 0.053 18,447,277 ### 1.9 ### ###
2025-May-21 Wed ### 0.051 ### ### 1,176,950 ### ### ### -5.0
2025-May-20 Tue ### 0.051 0.048 ### ### 499,429 ### 65.3 -5.0
2025-May-19 Mon 0.048 ### 0.047 ### ### ### ### ### -5.0
2025-May-16 Fri ### ### 0.047 0.048 ### 1,074,184 ### ### -4.8
2025-May-15 Thu 0.051 ### 0.049 0.049 6,526,276 327,945 -3.9 14.1 ###
2025-May-14 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 20.0 ###
2025-May-13 Tue 0.052 0.053 0.051 0.052 9,591,440 498,754 ### 69.9 -5.2
2025-May-12 Mon 0.053 ### 0.051 0.052 7,260,343 379,352 -1.9 25.0 -5.2
2025-May-09 Fri 0.054 0.0545 0.052 0.053 ### 859,673 -1.9 20.1 ###
2025-May-08 Thu 0.055 0.055 0.053 0.054 ### 394,443 ### 18.7 -5.4
2025-May-07 Wed 0.055 0.056 0.054 0.054 3,768,278 207,255 ### ### -5.4
2025-May-06 Tue 0.052 0.056 0.052 0.054 ### 722,282 3.8 ### -5.4
2025-May-05 Mon 0.053 0.055 ### 0.052 ### 455,024 -1.9 27.3 -5.2
2025-May-02 Fri 0.052 0.055 0.052 0.053 ### 405,187 1.9 76.3 ###
2025-May-01 Thu 0.052 ### 0.051 0.051 ### 486,644 -1.9 ### ###
2025-Apr-30 Wed 0.051 0.052 0.049 0.052 10,301,848 520,243 ### 81.8 -5.2
2025-Apr-29 Tue 0.049 0.052 0.048 0.051 13,640,370 ### 4.1 ### ###
2025-Apr-28 Mon 0.048 0.049 0.046 0.049 15,681,345 ### 2.1 ### ###
2025-Apr-24 Thu 0.045 0.048 0.045 0.048 10,619,647 ### ### ### -4.8
2025-Apr-23 Wed 0.044 0.046 0.043 0.043 8,971,240 399,220 -2.3 21.9 ###
2025-Apr-22 Tue 0.044 0.044 0.043 0.043 ### 260,470 -2.3 ### ###
2025-Apr-17 Thu 0.045 0.046 0.044 0.045 ### 409,388 ### 59.3 -4.5
2025-Apr-16 Wed 0.047 0.0475 0.045 0.045 ### ### -4.3 10.4 -4.5
2025-Apr-15 Tue 0.049 0.049 0.046 0.048 ### ### -2.0 19.9 -4.8
2025-Apr-14 Mon 0.048 ### 0.048 ### 4,214,840 206,527 ### 88.4 -5.0
2025-Apr-11 Fri 0.048 ### 0.046 0.049 23,383,970 ### 2.1 ### ###
2025-Apr-10 Thu 0.048 ### 0.048 0.049 15,407,157 754,950 2.1 78.3 ###
2025-Apr-09 Wed 0.049 0.049 0.043 0.044 28,119,774 ### ### ### -4.4
2025-Apr-08 Tue 0.049 0.052 0.049 ### ### 427,084 2.0 ### -5.0
2025-Apr-07 Mon ### ### 0.047 0.049 ### 1,751,889 ### ### ###
2025-Apr-04 Fri 0.057 0.057 0.053 0.053 ### 985,489 ### 9.0 ###
2025-Apr-03 Thu 0.058 0.059 0.057 0.058 ### 567,571 ### ### -5.8

Prev Section Enhanced    Basic Format Daily Prices for MMI    Bottom Next Section
Basic Prices for MMI

Server processing from 2025-09-25 02:01:52 thru 2025-09-25 02:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000