Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 11:52:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMI) METRO MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMI    Limits Next Section


Company Details for (MMI) METRO MINING LIMITED

Listing Code MMI
Listing Name METRO MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MMI .. Friday 23rd January 2026

MMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX 0.345 872,160,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MMI) METRO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### 834,620 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 6,609,326 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 8,840,078 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 14,849,371 0 22.4 22.4 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.071 ### ### 17.5 17.5 0.0
2026-Apr-07 Tue ### ### ### ### 81.0 81.0 0.0
2026-Apr-02 Thu 0.071 0.071 ### ### 23,868,940 847,347 26.1 26.1 0.0
2026-Apr-01 Wed 0.072 0.075 0.071 0.072 12,314,050 898,925 ### ### 0.0
2026-Mar-31 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2026-Mar-30 Mon ### 0.072 ### 0.071 87.5 87.5 0.0
2026-Mar-27 Fri ### ### ### ### 11,969,185 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 34.2 34.2 0.0
2026-Mar-25 Wed ### ### ### ### 11,121,753 0 76.8 76.8 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2026-Mar-20 Fri ### ### 0.058 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.058 ### 49,872,388 ### 97.0 97.0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 31.7 31.7 0.0
2026-Mar-13 Fri ### ### ### ### 9,613,046 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 8,371,378 0 28.3 28.3 0.0
2026-Mar-11 Wed ### ### ### ### 5,931,751 0 84.2 84.2 0.0
2026-Mar-10 Tue ### ### ### ### 22.6 22.6 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 2,903,873 0 85.3 85.3 0.0
2026-Mar-05 Thu ### ### ### ### 14.7 14.7 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 22,323,326 0 79.8 79.8 0.0
2026-Mar-02 Mon 0.073 0.073 ### ### 10,368,872 ### 15.6 15.6 0.0
2026-Feb-27 Fri ### 0.075 ### 0.071 96.2 96.2 0.0
2026-Feb-26 Thu ### ### ### ### 3,705,377 0 77.7 77.7 0.0
2026-Feb-25 Wed ### ### ### ### 6,753,970 0 21.7 21.7 0.0
2026-Feb-24 Tue ### ### ### ### 2,261,480 0 34.0 34.0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 4,535,745 0 18.2 18.2 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 92.5 92.5 0.0
2026-Feb-17 Tue ### ### ### ### 6,636,658 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 4,940,885 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,011,447 0 35.9 35.9 0.0
2026-Feb-12 Thu ### ### ### ### 2,827,522 0 82.8 82.8 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.0645 ### 86.0 86.0 0.0
2026-Feb-06 Fri ### ### ### ### 12,122,550 0 89.7 89.7 0.0
2026-Feb-05 Thu ### ### ### ### 31,407,489 0 20.8 20.8 0.0
2026-Feb-04 Wed ### ### ### ### 91.0 91.0 0.0
2026-Feb-03 Tue ### ### ### ### 15,657,457 0 71.4 71.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.071 ### ### 26,908,752 ### 34.1 34.1 0.0
2026-Jan-29 Thu ### ### 0.0675 ### 7,104,820 239,787 41.2 41.2 0.0
2026-Jan-28 Wed ### 0.071 ### ### 33.1 33.1 0.0
2026-Jan-27 Tue 0.072 0.073 ### ### 18.6 18.6 0.0
2026-Jan-23 Fri ### 0.072 ### 0.071 81.9 81.9 0.0
2026-Jan-22 Thu ### ### ### ### 8,404,382 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.0685 ### 7,047,972 ### ### ### 0.0
2026-Jan-16 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2026-Jan-15 Thu 0.072 0.074 ### ### 22,485,986 831,981 20.4 20.4 0.0
2026-Jan-14 Wed ### 0.071 ### ### 75.5 75.5 0.0
2026-Jan-13 Tue ### 0.071 ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.071 ### ### 9,151,123 ### ### ### 0.0
2026-Jan-09 Fri 0.071 0.071 ### ### ### ### 0.0
2026-Jan-08 Thu 0.072 0.073 ### 0.071 7,224,255 263,685 23.0 23.0 0.0
2026-Jan-07 Wed 0.074 0.074 0.072 0.072 3,909,450 285,389 16.8 16.8 0.0
2026-Jan-06 Tue 0.077 0.077 0.071 0.075 13,226,050 978,727 ### ### 0.0
2026-Jan-05 Mon 0.076 0.079 0.0755 0.077 18,484,823 1,427,952 76.9 76.9 0.0
2026-Jan-02 Fri 0.075 0.076 0.075 0.075 2,135,789 161,252 60.4 60.4 0.0
2025-Dec-31 Wed 0.073 0.077 0.073 0.076 5,633,123 422,484 ### ### 0.0
2025-Dec-30 Tue 0.074 0.0745 0.0725 0.074 63.5 63.5 0.0
2025-Dec-29 Mon 0.072 0.075 0.071 0.074 83.1 83.1 0.0
2025-Dec-24 Wed ### 0.072 ### 0.072 3,614,523 130,122 85.1 85.1 0.0
2025-Dec-23 Tue 0.071 0.071 ### 0.071 5,765,171 ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.071 0.071 ### 0.071 5,916,247 210,026 ### ### 0.0
2025-Dec-19 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 11,083,572 0 ### ### 0.0
2025-Dec-17 Wed ### 0.071 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 0.071 ### ### 31.2 31.2 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.071 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.071 ### ### 22,643,955 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.071 ### ### 27.2 27.2 0.0
2025-Dec-09 Tue ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.072 ### 0.072 6,652,352 239,484 80.7 80.7 0.0
2025-Dec-04 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Dec-03 Wed ### 0.072 ### 0.072 9,215,188 331,746 ### ### 0.0
2025-Dec-02 Tue ### 0.071 ### ### 17,499,547 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 3,802,427 0 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### ### 20,061,147 ### ### ### 0.0
2025-Nov-27 Thu ### 0.071 ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.071 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 8,691,982 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 77.0 77.0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2025-Nov-18 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2025-Nov-17 Mon 0.074 0.074 0.072 0.073 23.9 23.9 0.0
2025-Nov-14 Fri 0.073 0.0745 0.072 0.072 27.6 27.6 0.0
2025-Nov-13 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2025-Nov-12 Wed 0.078 0.078 0.073 0.074 ### ### 0.0
2025-Nov-11 Tue 0.073 0.077 0.071 0.077 ### ### 0.0
2025-Nov-10 Mon 0.073 0.075 0.073 0.073 52.9 52.9 0.0
2025-Nov-07 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2025-Nov-06 Thu 0.075 0.075 0.072 0.073 34,636,055 2,545,750 17.0 17.0 0.0
2025-Nov-05 Wed 0.073 0.074 0.071 0.073 26,233,249 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.074 0.076 0.073 0.076 12,873,787 ### ### ### 0.0
2025-Nov-03 Mon 0.073 0.074 0.0725 0.073 6,255,077 458,184 ### ### 0.0
2025-Oct-31 Fri 0.073 0.074 0.073 0.073 6,309,072 ### ### ### 0.0
2025-Oct-30 Thu 0.075 0.0755 0.073 0.075 ### ### 0.0
2025-Oct-29 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2025-Oct-28 Tue 0.076 0.077 0.0725 0.073 14,486,088 ### 26.5 26.5 0.0
2025-Oct-27 Mon 0.074 0.077 0.073 0.076 14,834,240 ### ### ### 0.0
2025-Oct-24 Fri 0.073 0.075 0.072 0.073 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.075 ### 0.075 93.2 93.2 0.0
2025-Oct-22 Wed ### 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.071 ### ### 16,857,846 598,453 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.071 ### ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.075 ### ### 52,979,941 1,986,747 32.1 32.1 0.0
2025-Oct-16 Thu 0.086 0.086 0.072 0.073 86,496,774 6,833,245 1.5 1.5 0.0
2025-Oct-15 Wed 0.086 0.088 0.086 0.088 3,139,444 ### 79.3 79.3 ###
2025-Oct-14 Tue 0.084 0.088 0.084 0.086 ### ### ###
2025-Oct-13 Mon 0.086 0.087 0.083 0.084 23.6 23.6 ###
2025-Oct-10 Fri 0.087 ### 0.0855 0.089 82.4 82.4 ###
2025-Oct-09 Thu 0.087 0.088 0.086 0.087 9,896,953 ### ### ### ###
2025-Oct-08 Wed 0.088 0.088 0.085 0.087 31.5 31.5 ###
2025-Oct-07 Tue ### ### 0.086 0.088 11,811,476 ### 18.7 18.7 ###
2025-Oct-06 Mon ### ### 0.086 ### ### ### 0.0
2025-Oct-03 Fri ### 0.0925 0.089 ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.089 ### 24,430,254 1,087,146 24.0 24.0 0.0
2025-Oct-01 Wed ### ### ### ### 15.9 15.9 0.0
2025-Sep-30 Tue ### ### ### ### 11,903,827 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 14,326,975 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 75.6 75.6 0.0
2025-Sep-24 Wed ### ### 0.089 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.089 ### 74.7 74.7 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.089 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.089 ### 72,785,174 3,238,940 17.8 17.8 0.0
2025-Sep-17 Wed 0.086 ### 0.086 ### 96.0 96.0 0.0
2025-Sep-16 Tue 0.089 0.089 0.085 0.088 13,732,170 ### 26.4 26.4 ###
2025-Sep-15 Mon 0.086 0.089 0.0845 0.089 16,944,380 1,469,924 ### ### ###
2025-Sep-12 Fri 0.082 0.087 0.082 0.086 19,153,755 ### 88.8 88.8 ###
2025-Sep-11 Thu 0.082 0.085 0.082 0.083 78.7 78.7 0.0
2025-Sep-10 Wed 0.084 0.084 0.082 0.082 4,665,150 ### 22.9 22.9 0.0
2025-Sep-09 Tue 0.082 0.084 0.081 0.084 14,148,452 1,167,247 84.1 84.1 ###
2025-Sep-08 Mon ### 0.085 ### 0.082 30,551,072 1,298,420 82.5 82.5 0.0
2025-Sep-05 Fri ### 0.086 ### 0.082 25,775,876 ### 82.1 82.1 0.0
2025-Sep-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2025-Sep-03 Wed 0.079 0.081 0.078 0.079 ### ### 0.0
2025-Sep-02 Tue 0.076 0.079 0.074 0.078 ### ### 0.0
2025-Sep-01 Mon 0.078 0.078 0.075 0.076 6,835,940 522,949 ### ### 0.0
2025-Aug-29 Fri 0.072 0.078 0.072 0.076 13,466,843 ### ### ### 0.0
2025-Aug-28 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2025-Aug-27 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2025-Aug-26 Tue 0.076 0.081 0.076 0.079 ### ### 0.0
2025-Aug-25 Mon 0.076 0.0775 0.075 0.077 6,399,479 ### 74.8 74.8 0.0
2025-Aug-22 Fri 0.077 0.078 0.073 0.076 11,594,685 ### ### ### 0.0
2025-Aug-21 Thu 0.071 0.078 0.071 0.077 ### ### 0.0
2025-Aug-20 Wed 0.072 0.073 0.071 0.072 8,485,470 610,953 73.8 73.8 0.0
2025-Aug-19 Tue 0.071 0.073 0.071 0.073 1,764,876 127,071 ### ### 0.0
2025-Aug-18 Mon 0.071 0.072 ### 0.072 3,843,928 138,381 ### ### 0.0
2025-Aug-15 Fri ### 0.072 ### 0.072 2,470,743 88,946 ### ### 0.0
2025-Aug-14 Thu 0.072 0.072 ### 0.072 3,968,021 142,848 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2025-Aug-12 Tue ### 0.071 ### 0.071 9,581,657 340,148 ### ### 0.0
2025-Aug-11 Mon 0.073 0.073 ### ### 9,536,147 ### ### ### 0.0
2025-Aug-08 Fri 0.072 ### ### 0.072 11,337,229 0 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.072 ### 0.071 ### ### 0.0
2025-Aug-06 Wed 0.071 0.073 ### ### ### ### 0.0
2025-Aug-05 Tue ### 0.071 ### 0.071 11,213,573 398,081 78.2 78.2 0.0
2025-Aug-04 Mon 0.071 ### ### 0.071 10,866,585 0 ### ### 0.0
2025-Aug-01 Fri 0.071 0.072 ### ### 5,849,882 ### 23.2 23.2 0.0
2025-Jul-31 Thu 0.072 0.0755 ### 0.071 29.1 29.1 0.0
2025-Jul-30 Wed ### 0.075 ### 0.075 97.2 97.2 0.0
2025-Jul-29 Tue 0.071 0.071 ### ### 28.5 28.5 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 12,545,483 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 79.2 79.2 0.0
2025-Jul-23 Wed ### ### ### ### 21.4 21.4 0.0
2025-Jul-22 Tue ### ### ### ### 41,824,059 0 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.071 ### 0.071 5,139,851 ### 85.3 85.3 0.0
2025-Jul-18 Fri ### 0.071 ### 0.071 82.9 82.9 0.0
2025-Jul-17 Thu ### ### ### ### 6,669,585 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 3,919,484 0 18.8 18.8 0.0
2025-Jul-15 Tue ### 0.071 ### ### 9,158,676 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 6,379,822 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jul-09 Wed ### 0.071 ### ### ### ### 0.0
2025-Jul-08 Tue ### 0.072 ### ### 77.0 77.0 0.0
2025-Jul-07 Mon ### 0.073 ### ### 83.9 83.9 0.0
2025-Jul-04 Fri 0.072 0.072 ### ### 9.1 9.1 0.0
2025-Jul-03 Thu ### 0.073 ### 0.071 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9,790,388 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.0675 ### ### 21,025,950 709,625 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 90.9 90.9 0.0
2025-Jun-26 Thu ### ### 0.059 ### 9,654,957 284,821 ### ### 0.0
2025-Jun-25 Wed ### ### 0.059 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.058 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.059 ### 0.059 ### 4,470,043 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 17,523,241 0 82.4 82.4 0.0
2025-Jun-13 Fri ### ### ### ### 6,488,376 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 4,570,950 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 87.9 87.9 0.0
2025-Jun-10 Tue ### 0.071 ### ### 87.6 87.6 0.0
2025-Jun-06 Fri ### ### ### ### 88.3 88.3 0.0
2025-Jun-05 Thu ### ### 0.059 ### 90.3 90.3 0.0
2025-Jun-04 Wed ### ### 0.059 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 24.8 24.8 0.0
2025-Jun-02 Mon ### ### 0.059 ### 84.1 84.1 0.0
2025-May-30 Fri ### ### ### ### 15,912,921 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 9,943,858 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 21,484,455 0 24.0 24.0 0.0
2025-May-27 Tue 0.057 ### 0.057 0.059 5,170,347 147,354 ### ### 0.0
2025-May-26 Mon 0.055 0.058 0.0545 0.056 ### ### ###
2025-May-23 Fri 0.055 0.056 0.054 0.055 ### ### ###
2025-May-22 Thu 0.052 0.058 0.052 0.053 18,447,277 ### ### ### ###
2025-May-21 Wed ### 0.051 ### ### 1,176,950 ### ### ### 0.0
2025-May-20 Tue ### 0.051 0.048 ### 65.3 65.3 0.0
2025-May-19 Mon 0.048 ### 0.047 ### ### ### 0.0
2025-May-16 Fri ### ### 0.047 0.048 ### ### ###
2025-May-15 Thu 0.051 ### 0.049 0.049 6,526,276 ### 14.1 14.1 ###
2025-May-14 Wed 0.052 0.052 0.051 0.051 20.0 20.0 ###
2025-May-13 Tue 0.052 0.053 0.051 0.052 9,591,440 498,754 69.9 69.9 ###
2025-May-12 Mon 0.053 ### 0.051 0.052 7,260,343 ### 25.0 25.0 ###
2025-May-09 Fri 0.054 0.0545 0.052 0.053 20.1 20.1 ###
2025-May-08 Thu 0.055 0.055 0.053 0.054 18.7 18.7 ###
2025-May-07 Wed 0.055 0.056 0.054 0.054 3,768,278 207,255 ### ### ###
2025-May-06 Tue 0.052 0.056 0.052 0.054 ### ### ###
2025-May-05 Mon 0.053 0.055 ### 0.052 27.3 27.3 ###
2025-May-02 Fri 0.052 0.055 0.052 0.053 76.3 76.3 ###
2025-May-01 Thu 0.052 ### 0.051 0.051 ### ### ###
2025-Apr-30 Wed 0.051 0.052 0.049 0.052 10,301,848 520,243 81.8 81.8 ###
2025-Apr-29 Tue 0.049 0.052 0.048 0.051 13,640,370 ### ### ### ###
2025-Apr-28 Mon 0.048 0.049 0.046 0.049 15,681,345 ### ### ### ###
2025-Apr-24 Thu 0.045 0.048 0.045 0.048 10,619,647 ### ### ### ###
2025-Apr-23 Wed 0.044 0.046 0.043 0.043 8,971,240 399,220 21.9 21.9 ###
2025-Apr-22 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.045 0.046 0.044 0.045 59.3 59.3 ###
2025-Apr-16 Wed 0.047 0.0475 0.045 0.045 10.4 10.4 ###
2025-Apr-15 Tue 0.049 0.049 0.046 0.048 19.9 19.9 ###
2025-Apr-14 Mon 0.048 ### 0.048 ### 4,214,840 101,156 88.4 88.4 0.0
2025-Apr-11 Fri 0.048 ### 0.046 0.049 23,383,970 ### ### ### ###
2025-Apr-10 Thu 0.048 ### 0.048 0.049 15,407,157 369,771 78.3 78.3 ###
2025-Apr-09 Wed 0.049 0.049 0.043 0.044 28,119,774 ### ### ### ###
2025-Apr-08 Tue 0.049 0.052 0.049 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.047 0.049 ### ### ###
2025-Apr-04 Fri 0.057 0.057 0.053 0.053 9.0 9.0 ###
2025-Apr-03 Thu 0.058 0.059 0.057 0.058 ### ### 0.0
2025-Apr-02 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2025-Apr-01 Tue 0.058 0.059 0.057 0.058 4,971,681 288,357 73.0 73.0 0.0
2025-Mar-31 Mon 0.059 0.059 0.056 0.057 ### ### 0.0
2025-Mar-28 Fri ### ### 0.058 0.0585 ### ### 0.0
2025-Mar-27 Thu ### ### 0.059 ### ### ### 0.0
2025-Mar-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Mar-25 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2025-Mar-24 Mon ### ### 0.0585 0.059 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 11,399,944 ### 84.8 84.8 0.0
2025-Mar-19 Wed 0.058 ### 0.058 ### 15,187,959 440,450 91.6 91.6 0.0
2025-Mar-18 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2025-Mar-17 Mon ### ### 0.056 0.058 7,370,787 206,382 ### ### 0.0
2025-Mar-14 Fri 0.054 ### 0.053 ### 14,207,774 ### 96.8 96.8 0.0
2025-Mar-13 Thu 0.052 0.054 0.051 0.054 10,087,978 ### 87.9 87.9 ###
2025-Mar-12 Wed ### 0.0525 ### 0.051 12,861,980 337,626 ### ### ###
2025-Mar-11 Tue 0.052 0.052 ### 0.051 ### ### ###
2025-Mar-10 Mon 0.054 0.054 0.053 0.053 5,110,543 ### ### ### ###
2025-Mar-07 Fri 0.053 0.054 0.053 0.054 2,230,084 ### 85.8 85.8 ###
2025-Mar-06 Thu 0.054 0.055 0.053 0.053 3,672,976 198,340 ### ### ###
2025-Mar-05 Wed 0.052 0.055 0.052 0.054 ### ### ###
2025-Mar-04 Tue 0.053 0.053 0.051 0.051 16.2 16.2 ###
2025-Mar-03 Mon 0.053 0.053 0.051 0.053 9,508,048 ### ### ### ###
2025-Feb-28 Fri 0.051 0.053 0.051 0.052 22,120,777 1,150,280 ### ### ###
2025-Feb-27 Thu ### 0.054 ### 0.054 8,876,443 ### ### ### ###
2025-Feb-26 Wed 0.051 0.052 ### 0.051 11,064,976 287,689 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.0525 0.051 0.051 24.9 24.9 ###
2025-Feb-24 Mon 0.053 0.054 0.051 0.052 24,254,421 1,273,357 ### ### ###
2025-Feb-21 Fri 0.054 0.055 0.053 0.055 82.7 82.7 ###
2025-Feb-20 Thu 0.055 0.056 0.052 0.054 23.3 23.3 ###
2025-Feb-19 Wed 0.056 0.056 0.054 0.056 9,786,775 538,272 73.0 73.0 ###
2025-Feb-18 Tue 0.058 0.058 0.055 0.056 ### ### ###
2025-Feb-17 Mon ### ### 0.056 0.057 6.2 6.2 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.059 ### 31,782,628 937,587 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 11,014,740 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 91.1 91.1 0.0
2025-Feb-04 Tue 0.059 ### 0.059 ### 4,283,248 126,355 82.1 82.1 0.0
2025-Feb-03 Mon ### ### 0.0585 0.059 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 5,893,157 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.059 ### 0.059 ### 5,135,941 ### 76.8 76.8 0.0
2025-Jan-28 Tue 0.057 ### 0.057 ### 10,179,080 ### 93.3 93.3 0.0
2025-Jan-24 Fri 0.057 0.058 0.057 0.058 82.0 82.0 0.0
2025-Jan-23 Thu ### ### 0.058 0.058 13.9 13.9 0.0
2025-Jan-22 Wed 0.058 ### 0.058 ### 21,341,483 ### ### ### 0.0
2025-Jan-21 Tue 0.057 0.058 0.056 0.058 81.3 81.3 0.0
2025-Jan-20 Mon 0.056 0.058 0.056 0.057 85.1 85.1 0.0
2025-Jan-17 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2025-Jan-16 Thu 0.056 0.057 0.055 0.057 82.7 82.7 0.0
2025-Jan-15 Wed 0.054 0.057 0.054 0.055 5,532,252 ### 82.4 82.4 ###
2025-Jan-14 Tue 0.055 0.055 0.053 0.053 16,319,227 ### ### ### ###
2025-Jan-13 Mon 0.056 0.057 0.053 0.054 16,025,343 ### ### ### ###
2025-Jan-10 Fri 0.057 0.0575 0.056 0.056 ### ### ###
2025-Jan-09 Thu 0.057 0.0575 0.056 0.056 2,391,023 ### 20.6 20.6 ###
2025-Jan-08 Wed 0.058 0.058 0.056 0.057 18.4 18.4 0.0
2025-Jan-07 Tue ### ### 0.058 0.059 4,790,082 ### 24.6 24.6 0.0
2025-Jan-06 Mon ### ### 0.057 ### ### ### 0.0
2025-Jan-03 Fri 0.059 ### 0.058 ### 78.8 78.8 0.0
2025-Jan-02 Thu 0.058 ### 0.058 0.059 1,997,251 57,920 80.2 80.2 0.0
2024-Dec-31 Tue ### ### 0.058 ### ### ### 0.0
2024-Dec-30 Mon 0.059 ### 0.058 ### ### ### 0.0
2024-Dec-27 Fri 0.056 ### 0.056 0.058 86.2 86.2 0.0
2024-Dec-24 Tue 0.056 0.057 0.055 0.055 6,610,081 ### 15.5 15.5 ###
2024-Dec-23 Mon 0.056 ### 0.055 0.056 ### ### ###
2024-Dec-20 Fri 0.055 0.0575 0.055 0.055 8,656,283 ### ### ### ###
2024-Dec-19 Thu 0.057 0.057 0.055 0.056 24.1 24.1 ###
2024-Dec-18 Wed 0.057 0.0575 0.056 0.057 3,550,424 201,486 ### ### 0.0
2024-Dec-17 Tue 0.056 0.058 0.056 0.057 7,473,224 425,973 ### ### 0.0
2024-Dec-16 Mon 0.057 0.059 0.055 0.057 8,901,585 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Dec-12 Thu ### ### 0.056 0.057 15,062,643 421,754 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 13.8 13.8 0.0
2024-Dec-10 Tue ### ### ### ### 26.9 26.9 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 12,470,750 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 6,092,180 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.059 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 27,363,083 0 82.9 82.9 0.0
2024-Nov-29 Fri 0.058 ### 0.057 ### 872,160,426 24,856,572 95.4 95.4 0.0
2024-Nov-28 Thu 0.059 ### 0.057 0.059 19,496,953 ### ### ### 0.0
2024-Nov-27 Wed 0.057 ### 0.056 0.057 33,337,172 933,440 ### ### 0.0
2024-Nov-26 Tue 0.055 0.055 0.054 0.055 5,676,359 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.057 0.057 0.054 0.056 18,224,585 ### ### ### ###
2024-Nov-22 Fri 0.055 0.057 0.052 0.057 ### ### 0.0
2024-Nov-21 Thu 0.051 0.056 ### 0.054 20,071,246 ### ### ### ###
2024-Nov-20 Wed 0.049 0.051 0.049 0.051 93.4 93.4 ###
2024-Nov-19 Tue ### 0.051 ### ### 1,606,547 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.051 0.049 0.051 11,397,570 569,878 79.7 79.7 ###
2024-Nov-15 Fri 0.047 0.049 0.047 0.049 90.8 90.8 ###
2024-Nov-14 Thu 0.046 0.048 0.046 0.047 86.4 86.4 ###
2024-Nov-13 Wed 0.048 0.048 0.046 0.047 ### ### ###
2024-Nov-12 Tue 0.049 ### 0.0475 0.048 ### ### ###
2024-Nov-11 Mon ### ### 0.048 ### ### ### 0.0
2024-Nov-08 Fri 0.051 0.052 0.049 0.051 37,232,586 1,880,245 ### ### ###
2024-Nov-07 Thu ### 0.051 0.049 ### ### ### 0.0
2024-Nov-06 Wed ### 0.051 0.049 ### ### ### 0.0
2024-Nov-05 Tue 0.051 0.051 0.048 0.051 26,395,176 ### ### ### ###
2024-Nov-04 Mon 0.052 0.053 0.051 0.052 73.8 73.8 ###
2024-Nov-01 Fri 0.053 0.053 0.052 0.052 24,863,659 1,305,342 20.0 20.0 ###
2024-Oct-31 Thu 0.052 0.053 0.051 0.053 21,784,877 ### ### ### ###
2024-Oct-30 Wed 0.053 0.053 0.051 0.051 20,238,322 ### 13.7 13.7 ###
2024-Oct-29 Tue 0.052 0.053 0.052 0.053 ### ### ###
2024-Oct-28 Mon 0.052 0.053 ### 0.053 ### ### ###
2024-Oct-25 Fri 0.053 0.053 ### 0.053 ### ### ###
2024-Oct-24 Thu 0.053 0.054 0.052 0.052 ### ### ###
2024-Oct-23 Wed 0.054 0.054 0.053 0.053 ### ### ###
2024-Oct-22 Tue 0.053 0.054 0.051 0.054 ### ### ###
2024-Oct-21 Mon 0.053 0.053 0.051 0.053 67.8 67.8 ###
2024-Oct-18 Fri 0.054 0.054 0.051 0.054 73.6 73.6 ###
2024-Oct-17 Thu 0.052 0.059 0.052 0.054 88.2 88.2 ###
2024-Oct-16 Wed ### ### 0.0485 ### 24,171,787 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.048 0.049 0.047 0.049 10,725,977 514,846 82.4 82.4 ###
2024-Oct-14 Mon 0.046 0.047 0.0455 0.047 15,000,049 693,752 85.3 85.3 ###
2024-Oct-11 Fri 0.041 0.044 0.041 0.044 4,992,221 ### 94.6 94.6 ###
2024-Oct-10 Thu 0.042 0.042 ### 0.042 65.6 65.6 ###
2024-Oct-09 Wed 0.042 0.042 0.041 0.042 635,189 ### ### ### ###
2024-Oct-08 Tue 0.041 0.042 ### 0.042 88.4 88.4 ###
2024-Oct-07 Mon 0.042 0.042 ### ### 4,540,020 95,340 ### ### 0.0
2024-Oct-04 Fri 0.043 0.043 0.042 0.042 10,901,143 ### 17.9 17.9 ###
2024-Oct-03 Thu 0.043 0.044 0.041 0.043 10,262,481 436,155 73.1 73.1 ###
2024-Oct-02 Wed 0.042 0.044 0.042 0.042 ### ### ###
2024-Oct-01 Tue 0.043 0.043 0.041 0.042 3,830,079 ### 18.0 18.0 ###
2024-Sep-30 Mon ### 0.043 ### 0.043 12,883,957 ### ### ### ###
2024-Sep-27 Fri 0.041 0.042 ### ### 4,187,724 87,942 ### ### 0.0
2024-Sep-26 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Sep-25 Wed 0.041 0.041 ### ### 2,302,989 ### 18.2 18.2 0.0
2024-Sep-24 Tue ### 0.042 ### 0.042 ### ### ###
2024-Sep-23 Mon ### ### ### ### 92.5 92.5 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,347,079 0 8.0 8.0 0.0
2024-Sep-09 Mon ### ### ### ### 7,808,783 0 7.6 7.6 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.0345 ### 15,492,121 ### 88.7 88.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 5,574,158 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 7,431,358 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 24,402,445 0 88.9 88.9 0.0
2024-Aug-29 Thu ### ### ### ### 27,765,489 0 18.0 18.0 0.0
2024-Aug-28 Wed ### ### ### ### 20,761,241 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.041 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.042 ### ### 7,050,755 ### 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.042 ### ### ### ### 0.0
2024-Aug-21 Wed 0.043 0.043 0.041 0.042 9,278,827 ### 14.3 14.3 ###
2024-Aug-20 Tue 0.045 0.045 0.042 0.042 ### ### ###
2024-Aug-19 Mon 0.044 0.045 0.043 0.045 ### ### ###
2024-Aug-16 Fri 0.042 0.044 0.041 0.044 ### ### ###
2024-Aug-15 Thu ### 0.042 ### 0.042 ### ### ###
2024-Aug-14 Wed 0.041 0.042 ### 0.041 11,211,425 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.0375 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.0375 ### ### ### 0.0
2024-Aug-08 Thu 0.041 0.041 ### ### 3.6 3.6 0.0
2024-Aug-07 Wed ### 0.043 ### 0.041 19,796,975 ### 91.6 91.6 0.0
2024-Aug-06 Tue ### ### ### ### 25,641,646 0 ### ### 0.0
2024-Aug-05 Mon 0.045 0.046 ### ### 47,574,785 1,094,220 2.6 2.6 0.0
2024-Aug-02 Fri 0.047 0.048 0.045 0.046 3,956,586 183,981 ### ### ###
2024-Aug-01 Thu 0.048 0.048 0.047 0.047 1,477,283 70,170 20.0 20.0 ###
2024-Jul-31 Wed 0.048 ### 0.046 0.047 17.6 17.6 ###
2024-Jul-30 Tue 0.048 0.049 0.047 0.049 9,701,959 ### 87.1 87.1 ###
2024-Jul-29 Mon 0.046 ### 0.0455 0.047 86.0 86.0 ###
2024-Jul-26 Fri 0.046 0.0485 ### 0.046 68.5 68.5 ###
2024-Jul-25 Thu 0.048 0.049 0.047 0.047 18,209,459 874,054 ### ### ###
2024-Jul-24 Wed 0.048 0.049 0.047 0.048 ### ### ###
2024-Jul-23 Tue ### 0.051 0.047 0.047 6.2 6.2 ###
2024-Jul-22 Mon ### 0.053 0.048 0.049 23.3 23.3 ###
2024-Jul-19 Fri 0.049 ### 0.047 ### 9,644,981 226,657 83.8 83.8 0.0
2024-Jul-18 Thu 0.049 ### 0.0475 0.049 ### ### ###
2024-Jul-17 Wed 0.052 0.053 0.047 0.049 24,330,882 1,216,544 ### ### ###
2024-Jul-16 Tue 0.054 0.055 0.052 0.052 13,170,926 704,644 13.4 13.4 ###
2024-Jul-15 Mon 0.054 0.055 0.053 0.053 12,444,287 ### ### ### ###
2024-Jul-12 Fri 0.054 0.055 0.053 0.053 16.4 16.4 ###
2024-Jul-11 Thu 0.056 0.056 0.053 0.054 ### ### ###
2024-Jul-10 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2024-Jul-09 Tue 0.054 0.058 0.052 0.058 16,082,140 ### ### ### 0.0
2024-Jul-08 Mon 0.053 0.054 0.052 0.052 11,250,641 596,283 22.5 22.5 ###
2024-Jul-05 Fri 0.055 0.055 0.053 0.053 13,308,142 ### 8.5 8.5 ###
2024-Jul-04 Thu 0.052 0.056 0.052 0.055 30,334,070 ### ### ### ###
2024-Jul-03 Wed 0.051 ### ### 0.051 12,428,422 0 ### ### ###
2024-Jul-02 Tue 0.054 0.054 0.051 0.051 11,571,856 607,522 ### ### ###
2024-Jul-01 Mon 0.046 0.055 0.046 0.054 98.9 98.9 ###
2024-Jun-28 Fri 0.047 0.0475 0.046 0.047 ### ### ###
2024-Jun-27 Thu 0.047 0.0475 0.046 0.046 11,198,341 523,522 ### ### ###
2024-Jun-26 Wed 0.046 0.047 0.046 0.047 ### ### ###
2024-Jun-25 Tue 0.046 0.048 0.046 0.047 ### ### ###
2024-Jun-24 Mon 0.045 0.046 0.045 0.046 7,919,853 360,353 ### ### ###
2024-Jun-21 Fri 0.048 0.048 0.045 0.045 ### ### ###
2024-Jun-20 Thu 0.045 0.048 0.045 0.048 94.2 94.2 ###
2024-Jun-19 Wed 0.044 0.046 0.044 0.045 6,971,354 ### ### ### ###
2024-Jun-18 Tue 0.043 0.0455 0.043 0.045 ### ### ###
2024-Jun-17 Mon 0.046 0.046 0.043 0.043 8.2 8.2 ###
2024-Jun-14 Fri 0.047 0.047 0.043 0.045 ### ### ###
2024-Jun-13 Thu 0.043 0.046 0.043 0.045 13,841,356 615,940 ### ### ###
2024-Jun-12 Wed 0.046 0.047 0.042 0.043 ### ### ###
2024-Jun-11 Tue 0.048 0.048 0.045 0.048 78.5 78.5 ###
2024-Jun-07 Fri 0.049 0.051 0.048 0.049 66.9 66.9 ###
2024-Jun-06 Thu 0.047 0.049 0.047 0.049 ### ### ###
2024-Jun-05 Wed 0.048 0.048 0.045 0.048 15,573,950 724,188 69.6 69.6 ###
2024-Jun-04 Tue 0.049 ### 0.0475 0.049 17,257,527 ### ### ### ###
2024-Jun-03 Mon ### 0.051 0.049 ### 21,906,347 ### 69.6 69.6 0.0
2024-May-31 Fri 0.047 ### 0.046 ### 94.0 94.0 0.0
2024-May-30 Thu 0.043 0.051 0.043 0.049 ### ### ###
2024-May-29 Wed 0.044 0.044 0.042 0.042 13,445,870 578,172 10.2 10.2 ###
2024-May-28 Tue 0.044 0.044 0.042 0.044 ### ### ###
2024-May-27 Mon 0.042 0.044 ### 0.043 86.8 86.8 ###
2024-May-24 Fri 0.042 0.042 0.041 0.042 1,167,077 ### ### ### ###
2024-May-23 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-May-22 Wed 0.043 0.043 0.041 0.042 11,849,456 497,677 21.7 21.7 ###
2024-May-21 Tue 0.042 0.043 0.042 0.043 5,376,442 ### 82.9 82.9 ###
2024-May-20 Mon 0.043 0.045 0.042 0.042 ### ### ###
2024-May-17 Fri 0.044 0.044 0.042 0.043 ### ### ###
2024-May-16 Thu 0.045 0.045 0.043 0.044 6,159,358 ### ### ### ###
2024-May-15 Wed 0.043 0.045 0.043 0.044 ### ### ###
2024-May-14 Tue 0.043 0.043 0.042 0.042 5,365,771 228,045 ### ### ###
2024-May-13 Mon 0.042 0.043 0.041 0.043 ### ### ###
2024-May-10 Fri 0.041 ### ### 0.041 10,346,543 0 ### ### 0.0
2024-May-09 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2024-May-08 Wed 0.041 0.042 ### 0.042 2,124,748 ### 84.4 84.4 ###
2024-May-07 Tue 0.041 0.042 ### 0.041 31,695,354 ### ### ### 0.0
2024-May-06 Mon 0.043 0.044 ### 0.041 ### ### 0.0
2024-May-03 Fri 0.043 0.045 0.042 0.043 16,321,120 ### ### ### ###
2024-May-02 Thu 0.042 0.043 0.041 0.043 ### ### ###
2024-May-01 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Apr-30 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-29 Mon 0.043 ### 0.042 0.046 37,062,247 ### ### ### ###
2024-Apr-26 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.042 0.043 6,333,387 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.043 0.044 0.042 0.043 ### ### ###
2024-Apr-22 Mon 0.043 0.044 0.042 0.043 2,678,079 115,157 64.7 64.7 ###
2024-Apr-19 Fri 0.042 0.043 0.041 0.043 9,165,826 ### 87.3 87.3 ###
2024-Apr-18 Thu 0.042 0.042 0.041 0.042 4,443,941 184,423 63.3 63.3 ###
2024-Apr-17 Wed 0.044 0.044 0.041 0.042 ### ### ###
2024-Apr-16 Tue 0.043 0.044 0.042 0.044 10,013,971 ### ### ### ###
2024-Apr-15 Mon 0.044 0.045 0.043 0.044 5,885,042 258,941 ### ### ###
2024-Apr-12 Fri 0.045 0.045 0.043 0.043 2,651,279 116,656 ### ### ###
2024-Apr-11 Thu 0.043 0.045 0.043 0.045 8,451,674 371,873 ### ### ###
2024-Apr-10 Wed 0.044 0.045 0.043 0.043 4,496,729 197,856 16.2 16.2 ###
2024-Apr-09 Tue 0.043 0.046 0.043 0.045 ### ### ###
2024-Apr-08 Mon 0.044 0.044 0.042 0.043 19.0 19.0 ###
2024-Apr-05 Fri 0.043 0.044 0.042 0.044 84.5 84.5 ###
2024-Apr-04 Thu 0.042 0.045 0.042 0.044 88.7 88.7 ###
2024-Apr-03 Wed 0.042 0.043 ### 0.042 ### ### ###
2024-Apr-02 Tue ### 0.043 ### 0.041 82.7 82.7 0.0
2024-Mar-28 Thu ### ### ### ### 14,327,650 0 5.6 5.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.042 ### ### 48,227,082 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 20,630,722 0 97.7 97.7 0.0
2024-Mar-22 Fri ### ### ### ### 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### 84.9 84.9 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 15,149,258 0 ### ### 0.0
2024-Mar-18 Mon ### ### 0.029 ### 95.9 95.9 0.0
2024-Mar-15 Fri ### ### 0.0285 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 ### 2,946,642 42,726 87.8 87.8 0.0
2024-Mar-13 Wed 0.029 ### 0.028 0.028 8,021,253 ### ### ### ###
2024-Mar-12 Tue 0.029 ### 0.028 0.028 20,422,675 ### ### ### ###
2024-Mar-11 Mon ### ### 0.028 ### 7,306,351 102,288 73.0 73.0 0.0
2024-Mar-08 Fri 0.029 0.029 0.0285 0.029 65.8 65.8 0.0
2024-Mar-07 Thu 0.027 0.028 0.027 0.028 3,254,983 ### 88.1 88.1 ###
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 ### ### ###
2024-Mar-05 Tue 0.027 0.029 0.027 0.028 88.9 88.9 ###
2024-Mar-04 Mon ### ### 0.027 0.027 10,323,426 ### ### ### ###
2024-Mar-01 Fri 0.029 ### 0.029 0.029 11,759,683 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.029 ### 0.028 ### 83.6 83.6 0.0
2024-Feb-28 Wed 0.027 0.029 0.027 0.029 7,519,145 ### 93.6 93.6 0.0
2024-Feb-27 Tue 0.027 0.028 0.027 0.027 2,019,573 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.026 0.026 4,300,778 113,970 15.2 15.2 ###
2024-Feb-23 Fri 0.025 0.028 0.025 0.027 95.8 95.8 ###
2024-Feb-22 Thu 0.026 ### 0.024 0.024 ### ### ###
2024-Feb-21 Wed 0.024 0.026 0.024 0.026 13,037,749 325,943 95.9 95.9 ###
2024-Feb-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Feb-19 Mon 0.024 0.025 0.023 0.023 4,075,273 ### 9.9 9.9 ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 1,676,927 ### ### ### ###
2024-Feb-15 Thu 0.024 0.024 0.023 0.023 491,285 11,545 ### ### ###
2024-Feb-14 Wed 0.023 0.025 0.023 0.024 90.2 90.2 ###
2024-Feb-13 Tue 0.023 0.025 0.023 0.023 4,886,174 ### ### ### ###
2024-Feb-12 Mon 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-09 Fri 0.0225 0.024 0.0225 0.024 94.0 94.0 ###
2024-Feb-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.025 0.025 0.023 0.024 13.0 13.0 ###
2024-Feb-05 Mon 0.023 0.025 0.023 0.025 13,910,143 333,843 ### ### ###
2024-Feb-02 Fri 0.022 0.023 0.021 0.022 10,918,072 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 705,086 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.021 0.0225 0.021 0.021 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-25 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Jan-24 Wed 0.021 0.021 ### 0.021 492,770 5,174 68.7 68.7 ###
2024-Jan-23 Tue 0.021 0.021 ### 0.021 6,278,782 65,927 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri 0.022 0.022 0.021 0.022 1,032,445 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.022 0.022 0.021 0.022 71.2 71.2 ###
2024-Jan-17 Wed 0.021 0.023 0.021 0.022 6,867,328 151,081 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 76.6 76.6 ###
2024-Jan-15 Mon 0.023 0.023 0.021 0.021 4.3 4.3 ###
2024-Jan-12 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Jan-11 Thu 0.021 0.023 ### ### 11,596,886 ### 16.2 16.2 0.0
2024-Jan-10 Wed ### 0.021 ### 0.021 85.4 85.4 ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.021 0.021 ### 0.021 77.3 77.3 ###
2024-Jan-05 Fri 0.021 0.021 ### 0.021 173,471 1,821 70.5 70.5 ###
2024-Jan-04 Thu ### 0.021 ### ### ### ### 0.0
2024-Jan-03 Wed 0.021 0.021 ### ### 12,283,849 128,980 8.2 8.2 0.0
2024-Jan-02 Tue 0.021 0.021 ### 0.021 3,096,585 ### ### ### ###
2023-Dec-29 Fri ### 0.021 ### 0.021 2,380,687 ### 91.6 91.6 ###
2023-Dec-28 Thu ### 0.021 ### ### 3,193,382 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.021 ### 0.021 91.3 91.3 ###
2023-Dec-22 Fri ### ### ### ### 309,427 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,016,441 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 90.1 90.1 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,082,256 0 9.0 9.0 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### 4,486,774 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 536,152 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 231,023 0 7.1 7.1 0.0
2023-Dec-05 Tue ### ### ### ### 9,357,573 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 183,322 0 10.5 10.5 0.0
2023-Dec-01 Fri ### ### ### ### 1,093,776 0 9.0 9.0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 23:52:45 thru 2026-04-18 23:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000