Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:38:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMI) METRO MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMI    Limits Next Section


Company Details for (MMI) METRO MINING LIMITED

Listing Code MMI
Listing Name METRO MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MMI .. Friday 23rd January 2026

MMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX 0.345 872,160,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MMI) METRO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 834,620 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 6,609,326 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 8,840,078 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 14,849,371 0 22.4 22.4 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.071 ### ### 17.5 17.5 0.0
2026-Apr-07 Tue ### ### ### ### 81.0 81.0 0.0
2026-Apr-02 Thu 0.071 0.071 ### ### 23,868,940 847,347 26.1 26.1 0.0
2026-Apr-01 Wed 0.072 0.075 0.071 0.072 12,314,050 898,925 ### ### 0.0
2026-Mar-31 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2026-Mar-30 Mon ### 0.072 ### 0.071 87.5 87.5 0.0
2026-Mar-27 Fri ### ### ### ### 11,969,185 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 34.2 34.2 0.0
2026-Mar-25 Wed ### ### ### ### 11,121,753 0 76.8 76.8 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2026-Mar-20 Fri ### ### 0.058 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.058 ### 49,872,388 ### 97.0 97.0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 31.7 31.7 0.0
2026-Mar-13 Fri ### ### ### ### 9,613,046 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 8,371,378 0 28.3 28.3 0.0
2026-Mar-11 Wed ### ### ### ### 5,931,751 0 84.2 84.2 0.0
2026-Mar-10 Tue ### ### ### ### 22.6 22.6 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 2,903,873 0 85.3 85.3 0.0
2026-Mar-05 Thu ### ### ### ### 14.7 14.7 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 22,323,326 0 79.8 79.8 0.0
2026-Mar-02 Mon 0.073 0.073 ### ### 10,368,872 ### 15.6 15.6 0.0
2026-Feb-27 Fri ### 0.075 ### 0.071 96.2 96.2 0.0
2026-Feb-26 Thu ### ### ### ### 3,705,377 0 77.7 77.7 0.0
2026-Feb-25 Wed ### ### ### ### 6,753,970 0 21.7 21.7 0.0
2026-Feb-24 Tue ### ### ### ### 2,261,480 0 34.0 34.0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 4,535,745 0 18.2 18.2 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 92.5 92.5 0.0
2026-Feb-17 Tue ### ### ### ### 6,636,658 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 4,940,885 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,011,447 0 35.9 35.9 0.0
2026-Feb-12 Thu ### ### ### ### 2,827,522 0 82.8 82.8 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.0645 ### 86.0 86.0 0.0
2026-Feb-06 Fri ### ### ### ### 12,122,550 0 89.7 89.7 0.0
2026-Feb-05 Thu ### ### ### ### 31,407,489 0 20.8 20.8 0.0
2026-Feb-04 Wed ### ### ### ### 91.0 91.0 0.0
2026-Feb-03 Tue ### ### ### ### 15,657,457 0 71.4 71.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.071 ### ### 26,908,752 ### 34.1 34.1 0.0
2026-Jan-29 Thu ### ### 0.0675 ### 7,104,820 239,787 41.2 41.2 0.0
2026-Jan-28 Wed ### 0.071 ### ### 33.1 33.1 0.0
2026-Jan-27 Tue 0.072 0.073 ### ### 18.6 18.6 0.0
2026-Jan-23 Fri ### 0.072 ### 0.071 81.9 81.9 0.0
2026-Jan-22 Thu ### ### ### ### 8,404,382 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.0685 ### 7,047,972 ### ### ### 0.0
2026-Jan-16 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2026-Jan-15 Thu 0.072 0.074 ### ### 22,485,986 831,981 20.4 20.4 0.0
2026-Jan-14 Wed ### 0.071 ### ### 75.5 75.5 0.0
2026-Jan-13 Tue ### 0.071 ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.071 ### ### 9,151,123 ### ### ### 0.0
2026-Jan-09 Fri 0.071 0.071 ### ### ### ### 0.0
2026-Jan-08 Thu 0.072 0.073 ### 0.071 7,224,255 263,685 23.0 23.0 0.0
2026-Jan-07 Wed 0.074 0.074 0.072 0.072 3,909,450 285,389 16.8 16.8 0.0
2026-Jan-06 Tue 0.077 0.077 0.071 0.075 13,226,050 978,727 ### ### 0.0
2026-Jan-05 Mon 0.076 0.079 0.0755 0.077 18,484,823 1,427,952 76.9 76.9 0.0
2026-Jan-02 Fri 0.075 0.076 0.075 0.075 2,135,789 161,252 60.4 60.4 0.0
2025-Dec-31 Wed 0.073 0.077 0.073 0.076 5,633,123 422,484 ### ### 0.0
2025-Dec-30 Tue 0.074 0.0745 0.0725 0.074 63.5 63.5 0.0
2025-Dec-29 Mon 0.072 0.075 0.071 0.074 83.1 83.1 0.0
2025-Dec-24 Wed ### 0.072 ### 0.072 3,614,523 130,122 85.1 85.1 0.0
2025-Dec-23 Tue 0.071 0.071 ### 0.071 5,765,171 ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.071 0.071 ### 0.071 5,916,247 210,026 ### ### 0.0
2025-Dec-19 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 11,083,572 0 ### ### 0.0
2025-Dec-17 Wed ### 0.071 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 0.071 ### ### 31.2 31.2 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.071 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.071 ### ### 22,643,955 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.071 ### ### 27.2 27.2 0.0
2025-Dec-09 Tue ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.072 ### 0.072 6,652,352 239,484 80.7 80.7 0.0
2025-Dec-04 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Dec-03 Wed ### 0.072 ### 0.072 9,215,188 331,746 ### ### 0.0
2025-Dec-02 Tue ### 0.071 ### ### 17,499,547 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 3,802,427 0 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### ### 20,061,147 ### ### ### 0.0
2025-Nov-27 Thu ### 0.071 ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.071 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 8,691,982 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 77.0 77.0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2025-Nov-18 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2025-Nov-17 Mon 0.074 0.074 0.072 0.073 23.9 23.9 0.0
2025-Nov-14 Fri 0.073 0.0745 0.072 0.072 27.6 27.6 0.0
2025-Nov-13 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2025-Nov-12 Wed 0.078 0.078 0.073 0.074 ### ### 0.0
2025-Nov-11 Tue 0.073 0.077 0.071 0.077 ### ### 0.0
2025-Nov-10 Mon 0.073 0.075 0.073 0.073 52.9 52.9 0.0
2025-Nov-07 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2025-Nov-06 Thu 0.075 0.075 0.072 0.073 34,636,055 2,545,750 17.0 17.0 0.0
2025-Nov-05 Wed 0.073 0.074 0.071 0.073 26,233,249 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.074 0.076 0.073 0.076 12,873,787 ### ### ### 0.0
2025-Nov-03 Mon 0.073 0.074 0.0725 0.073 6,255,077 458,184 ### ### 0.0
2025-Oct-31 Fri 0.073 0.074 0.073 0.073 6,309,072 ### ### ### 0.0
2025-Oct-30 Thu 0.075 0.0755 0.073 0.075 ### ### 0.0
2025-Oct-29 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2025-Oct-28 Tue 0.076 0.077 0.0725 0.073 14,486,088 ### 26.5 26.5 0.0
2025-Oct-27 Mon 0.074 0.077 0.073 0.076 14,834,240 ### ### ### 0.0
2025-Oct-24 Fri 0.073 0.075 0.072 0.073 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.075 ### 0.075 93.2 93.2 0.0
2025-Oct-22 Wed ### 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.071 ### ### 16,857,846 598,453 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.071 ### ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.075 ### ### 52,979,941 1,986,747 32.1 32.1 0.0
2025-Oct-16 Thu 0.086 0.086 0.072 0.073 86,496,774 6,833,245 1.5 1.5 0.0
2025-Oct-15 Wed 0.086 0.088 0.086 0.088 3,139,444 ### 79.3 79.3 ###
2025-Oct-14 Tue 0.084 0.088 0.084 0.086 ### ### ###
2025-Oct-13 Mon 0.086 0.087 0.083 0.084 23.6 23.6 ###
2025-Oct-10 Fri 0.087 ### 0.0855 0.089 82.4 82.4 ###
2025-Oct-09 Thu 0.087 0.088 0.086 0.087 9,896,953 ### ### ### ###
2025-Oct-08 Wed 0.088 0.088 0.085 0.087 31.5 31.5 ###
2025-Oct-07 Tue ### ### 0.086 0.088 11,811,476 ### 18.7 18.7 ###
2025-Oct-06 Mon ### ### 0.086 ### ### ### 0.0
2025-Oct-03 Fri ### 0.0925 0.089 ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.089 ### 24,430,254 1,087,146 24.0 24.0 0.0
2025-Oct-01 Wed ### ### ### ### 15.9 15.9 0.0
2025-Sep-30 Tue ### ### ### ### 11,903,827 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 14,326,975 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 75.6 75.6 0.0
2025-Sep-24 Wed ### ### 0.089 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.089 ### 74.7 74.7 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.089 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.089 ### 72,785,174 3,238,940 17.8 17.8 0.0
2025-Sep-17 Wed 0.086 ### 0.086 ### 96.0 96.0 0.0
2025-Sep-16 Tue 0.089 0.089 0.085 0.088 13,732,170 ### 26.4 26.4 ###
2025-Sep-15 Mon 0.086 0.089 0.0845 0.089 16,944,380 1,469,924 ### ### ###
2025-Sep-12 Fri 0.082 0.087 0.082 0.086 19,153,755 ### 88.8 88.8 ###
2025-Sep-11 Thu 0.082 0.085 0.082 0.083 78.7 78.7 0.0
2025-Sep-10 Wed 0.084 0.084 0.082 0.082 4,665,150 ### 22.9 22.9 0.0
2025-Sep-09 Tue 0.082 0.084 0.081 0.084 14,148,452 1,167,247 84.1 84.1 ###
2025-Sep-08 Mon ### 0.085 ### 0.082 30,551,072 1,298,420 82.5 82.5 0.0
2025-Sep-05 Fri ### 0.086 ### 0.082 25,775,876 ### 82.1 82.1 0.0
2025-Sep-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2025-Sep-03 Wed 0.079 0.081 0.078 0.079 ### ### 0.0
2025-Sep-02 Tue 0.076 0.079 0.074 0.078 ### ### 0.0
2025-Sep-01 Mon 0.078 0.078 0.075 0.076 6,835,940 522,949 ### ### 0.0
2025-Aug-29 Fri 0.072 0.078 0.072 0.076 13,466,843 ### ### ### 0.0
2025-Aug-28 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2025-Aug-27 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2025-Aug-26 Tue 0.076 0.081 0.076 0.079 ### ### 0.0
2025-Aug-25 Mon 0.076 0.0775 0.075 0.077 6,399,479 ### 74.8 74.8 0.0
2025-Aug-22 Fri 0.077 0.078 0.073 0.076 11,594,685 ### ### ### 0.0
2025-Aug-21 Thu 0.071 0.078 0.071 0.077 ### ### 0.0
2025-Aug-20 Wed 0.072 0.073 0.071 0.072 8,485,470 610,953 73.8 73.8 0.0
2025-Aug-19 Tue 0.071 0.073 0.071 0.073 1,764,876 127,071 ### ### 0.0
2025-Aug-18 Mon 0.071 0.072 ### 0.072 3,843,928 138,381 ### ### 0.0
2025-Aug-15 Fri ### 0.072 ### 0.072 2,470,743 88,946 ### ### 0.0
2025-Aug-14 Thu 0.072 0.072 ### 0.072 3,968,021 142,848 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2025-Aug-12 Tue ### 0.071 ### 0.071 9,581,657 340,148 ### ### 0.0
2025-Aug-11 Mon 0.073 0.073 ### ### 9,536,147 ### ### ### 0.0
2025-Aug-08 Fri 0.072 ### ### 0.072 11,337,229 0 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.072 ### 0.071 ### ### 0.0
2025-Aug-06 Wed 0.071 0.073 ### ### ### ### 0.0
2025-Aug-05 Tue ### 0.071 ### 0.071 11,213,573 398,081 78.2 78.2 0.0
2025-Aug-04 Mon 0.071 ### ### 0.071 10,866,585 0 ### ### 0.0
2025-Aug-01 Fri 0.071 0.072 ### ### 5,849,882 ### 23.2 23.2 0.0
2025-Jul-31 Thu 0.072 0.0755 ### 0.071 29.1 29.1 0.0
2025-Jul-30 Wed ### 0.075 ### 0.075 97.2 97.2 0.0
2025-Jul-29 Tue 0.071 0.071 ### ### 28.5 28.5 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 12,545,483 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 79.2 79.2 0.0
2025-Jul-23 Wed ### ### ### ### 21.4 21.4 0.0
2025-Jul-22 Tue ### ### ### ### 41,824,059 0 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.071 ### 0.071 5,139,851 ### 85.3 85.3 0.0
2025-Jul-18 Fri ### 0.071 ### 0.071 82.9 82.9 0.0
2025-Jul-17 Thu ### ### ### ### 6,669,585 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 3,919,484 0 18.8 18.8 0.0
2025-Jul-15 Tue ### 0.071 ### ### 9,158,676 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 6,379,822 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jul-09 Wed ### 0.071 ### ### ### ### 0.0
2025-Jul-08 Tue ### 0.072 ### ### 77.0 77.0 0.0
2025-Jul-07 Mon ### 0.073 ### ### 83.9 83.9 0.0
2025-Jul-04 Fri 0.072 0.072 ### ### 9.1 9.1 0.0
2025-Jul-03 Thu ### 0.073 ### 0.071 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9,790,388 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.0675 ### ### 21,025,950 709,625 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 90.9 90.9 0.0
2025-Jun-26 Thu ### ### 0.059 ### 9,654,957 284,821 ### ### 0.0
2025-Jun-25 Wed ### ### 0.059 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.058 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.059 ### 0.059 ### 4,470,043 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 17,523,241 0 82.4 82.4 0.0
2025-Jun-13 Fri ### ### ### ### 6,488,376 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 4,570,950 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 87.9 87.9 0.0
2025-Jun-10 Tue ### 0.071 ### ### 87.6 87.6 0.0
2025-Jun-06 Fri ### ### ### ### 88.3 88.3 0.0
2025-Jun-05 Thu ### ### 0.059 ### 90.3 90.3 0.0
2025-Jun-04 Wed ### ### 0.059 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 24.8 24.8 0.0
2025-Jun-02 Mon ### ### 0.059 ### 84.1 84.1 0.0
2025-May-30 Fri ### ### ### ### 15,912,921 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 9,943,858 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 21,484,455 0 24.0 24.0 0.0
2025-May-27 Tue 0.057 ### 0.057 0.059 5,170,347 147,354 ### ### 0.0
2025-May-26 Mon 0.055 0.058 0.0545 0.056 ### ### ###
2025-May-23 Fri 0.055 0.056 0.054 0.055 ### ### ###
2025-May-22 Thu 0.052 0.058 0.052 0.053 18,447,277 ### ### ### ###
2025-May-21 Wed ### 0.051 ### ### 1,176,950 ### ### ### 0.0
2025-May-20 Tue ### 0.051 0.048 ### 65.3 65.3 0.0
2025-May-19 Mon 0.048 ### 0.047 ### ### ### 0.0
2025-May-16 Fri ### ### 0.047 0.048 ### ### ###
2025-May-15 Thu 0.051 ### 0.049 0.049 6,526,276 ### 14.1 14.1 ###
2025-May-14 Wed 0.052 0.052 0.051 0.051 20.0 20.0 ###
2025-May-13 Tue 0.052 0.053 0.051 0.052 9,591,440 498,754 69.9 69.9 ###
2025-May-12 Mon 0.053 ### 0.051 0.052 7,260,343 ### 25.0 25.0 ###
2025-May-09 Fri 0.054 0.0545 0.052 0.053 20.1 20.1 ###
2025-May-08 Thu 0.055 0.055 0.053 0.054 18.7 18.7 ###
2025-May-07 Wed 0.055 0.056 0.054 0.054 3,768,278 207,255 ### ### ###
2025-May-06 Tue 0.052 0.056 0.052 0.054 ### ### ###
2025-May-05 Mon 0.053 0.055 ### 0.052 27.3 27.3 ###
2025-May-02 Fri 0.052 0.055 0.052 0.053 76.3 76.3 ###
2025-May-01 Thu 0.052 ### 0.051 0.051 ### ### ###
2025-Apr-30 Wed 0.051 0.052 0.049 0.052 10,301,848 520,243 81.8 81.8 ###
2025-Apr-29 Tue 0.049 0.052 0.048 0.051 13,640,370 ### ### ### ###
2025-Apr-28 Mon 0.048 0.049 0.046 0.049 15,681,345 ### ### ### ###
2025-Apr-24 Thu 0.045 0.048 0.045 0.048 10,619,647 ### ### ### ###
2025-Apr-23 Wed 0.044 0.046 0.043 0.043 8,971,240 399,220 21.9 21.9 ###
2025-Apr-22 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.045 0.046 0.044 0.045 59.3 59.3 ###
2025-Apr-16 Wed 0.047 0.0475 0.045 0.045 10.4 10.4 ###
2025-Apr-15 Tue 0.049 0.049 0.046 0.048 19.9 19.9 ###
2025-Apr-14 Mon 0.048 ### 0.048 ### 4,214,840 101,156 88.4 88.4 0.0
2025-Apr-11 Fri 0.048 ### 0.046 0.049 23,383,970 ### ### ### ###
2025-Apr-10 Thu 0.048 ### 0.048 0.049 15,407,157 369,771 78.3 78.3 ###
2025-Apr-09 Wed 0.049 0.049 0.043 0.044 28,119,774 ### ### ### ###
2025-Apr-08 Tue 0.049 0.052 0.049 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.047 0.049 ### ### ###
2025-Apr-04 Fri 0.057 0.057 0.053 0.053 9.0 9.0 ###
2025-Apr-03 Thu 0.058 0.059 0.057 0.058 ### ### 0.0
2025-Apr-02 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2025-Apr-01 Tue 0.058 0.059 0.057 0.058 4,971,681 288,357 73.0 73.0 0.0
2025-Mar-31 Mon 0.059 0.059 0.056 0.057 ### ### 0.0
2025-Mar-28 Fri ### ### 0.058 0.0585 ### ### 0.0
2025-Mar-27 Thu ### ### 0.059 ### ### ### 0.0
2025-Mar-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Mar-25 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2025-Mar-24 Mon ### ### 0.0585 0.059 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 11,399,944 ### 84.8 84.8 0.0
2025-Mar-19 Wed 0.058 ### 0.058 ### 15,187,959 440,450 91.6 91.6 0.0
2025-Mar-18 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2025-Mar-17 Mon ### ### 0.056 0.058 7,370,787 206,382 ### ### 0.0
2025-Mar-14 Fri 0.054 ### 0.053 ### 14,207,774 ### 96.8 96.8 0.0
2025-Mar-13 Thu 0.052 0.054 0.051 0.054 10,087,978 ### 87.9 87.9 ###
2025-Mar-12 Wed ### 0.0525 ### 0.051 12,861,980 337,626 ### ### ###
2025-Mar-11 Tue 0.052 0.052 ### 0.051 ### ### ###
2025-Mar-10 Mon 0.054 0.054 0.053 0.053 5,110,543 ### ### ### ###
2025-Mar-07 Fri 0.053 0.054 0.053 0.054 2,230,084 ### 85.8 85.8 ###
2025-Mar-06 Thu 0.054 0.055 0.053 0.053 3,672,976 198,340 ### ### ###
2025-Mar-05 Wed 0.052 0.055 0.052 0.054 ### ### ###
2025-Mar-04 Tue 0.053 0.053 0.051 0.051 16.2 16.2 ###
2025-Mar-03 Mon 0.053 0.053 0.051 0.053 9,508,048 ### ### ### ###
2025-Feb-28 Fri 0.051 0.053 0.051 0.052 22,120,777 1,150,280 ### ### ###
2025-Feb-27 Thu ### 0.054 ### 0.054 8,876,443 ### ### ### ###
2025-Feb-26 Wed 0.051 0.052 ### 0.051 11,064,976 287,689 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.0525 0.051 0.051 24.9 24.9 ###
2025-Feb-24 Mon 0.053 0.054 0.051 0.052 24,254,421 1,273,357 ### ### ###
2025-Feb-21 Fri 0.054 0.055 0.053 0.055 82.7 82.7 ###
2025-Feb-20 Thu 0.055 0.056 0.052 0.054 23.3 23.3 ###
2025-Feb-19 Wed 0.056 0.056 0.054 0.056 9,786,775 538,272 73.0 73.0 ###
2025-Feb-18 Tue 0.058 0.058 0.055 0.056 ### ### ###
2025-Feb-17 Mon ### ### 0.056 0.057 6.2 6.2 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.059 ### 31,782,628 937,587 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 11,014,740 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 91.1 91.1 0.0
2025-Feb-04 Tue 0.059 ### 0.059 ### 4,283,248 126,355 82.1 82.1 0.0
2025-Feb-03 Mon ### ### 0.0585 0.059 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 5,893,157 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.059 ### 0.059 ### 5,135,941 ### 76.8 76.8 0.0
2025-Jan-28 Tue 0.057 ### 0.057 ### 10,179,080 ### 93.3 93.3 0.0
2025-Jan-24 Fri 0.057 0.058 0.057 0.058 82.0 82.0 0.0
2025-Jan-23 Thu ### ### 0.058 0.058 13.9 13.9 0.0
2025-Jan-22 Wed 0.058 ### 0.058 ### 21,341,483 ### ### ### 0.0
2025-Jan-21 Tue 0.057 0.058 0.056 0.058 81.3 81.3 0.0
2025-Jan-20 Mon 0.056 0.058 0.056 0.057 85.1 85.1 0.0
2025-Jan-17 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2025-Jan-16 Thu 0.056 0.057 0.055 0.057 82.7 82.7 0.0
2025-Jan-15 Wed 0.054 0.057 0.054 0.055 5,532,252 ### 82.4 82.4 ###
2025-Jan-14 Tue 0.055 0.055 0.053 0.053 16,319,227 ### ### ### ###
2025-Jan-13 Mon 0.056 0.057 0.053 0.054 16,025,343 ### ### ### ###
2025-Jan-10 Fri 0.057 0.0575 0.056 0.056 ### ### ###
2025-Jan-09 Thu 0.057 0.0575 0.056 0.056 2,391,023 ### 20.6 20.6 ###
2025-Jan-08 Wed 0.058 0.058 0.056 0.057 18.4 18.4 0.0
2025-Jan-07 Tue ### ### 0.058 0.059 4,790,082 ### 24.6 24.6 0.0
2025-Jan-06 Mon ### ### 0.057 ### ### ### 0.0
2025-Jan-03 Fri 0.059 ### 0.058 ### 78.8 78.8 0.0
2025-Jan-02 Thu 0.058 ### 0.058 0.059 1,997,251 57,920 80.2 80.2 0.0
2024-Dec-31 Tue ### ### 0.058 ### ### ### 0.0
2024-Dec-30 Mon 0.059 ### 0.058 ### ### ### 0.0
2024-Dec-27 Fri 0.056 ### 0.056 0.058 86.2 86.2 0.0
2024-Dec-24 Tue 0.056 0.057 0.055 0.055 6,610,081 ### 15.5 15.5 ###
2024-Dec-23 Mon 0.056 ### 0.055 0.056 ### ### ###
2024-Dec-20 Fri 0.055 0.0575 0.055 0.055 8,656,283 ### ### ### ###
2024-Dec-19 Thu 0.057 0.057 0.055 0.056 24.1 24.1 ###
2024-Dec-18 Wed 0.057 0.0575 0.056 0.057 3,550,424 201,486 ### ### 0.0
2024-Dec-17 Tue 0.056 0.058 0.056 0.057 7,473,224 425,973 ### ### 0.0
2024-Dec-16 Mon 0.057 0.059 0.055 0.057 8,901,585 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Dec-12 Thu ### ### 0.056 0.057 15,062,643 421,754 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 13.8 13.8 0.0
2024-Dec-10 Tue ### ### ### ### 26.9 26.9 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 12,470,750 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 6,092,180 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.059 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 27,363,083 0 82.9 82.9 0.0
2024-Nov-29 Fri 0.058 ### 0.057 ### 872,160,426 24,856,572 95.4 95.4 0.0
2024-Nov-28 Thu 0.059 ### 0.057 0.059 19,496,953 ### ### ### 0.0
2024-Nov-27 Wed 0.057 ### 0.056 0.057 33,337,172 933,440 ### ### 0.0
2024-Nov-26 Tue 0.055 0.055 0.054 0.055 5,676,359 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.057 0.057 0.054 0.056 18,224,585 ### ### ### ###
2024-Nov-22 Fri 0.055 0.057 0.052 0.057 ### ### 0.0
2024-Nov-21 Thu 0.051 0.056 ### 0.054 20,071,246 ### ### ### ###
2024-Nov-20 Wed 0.049 0.051 0.049 0.051 93.4 93.4 ###
2024-Nov-19 Tue ### 0.051 ### ### 1,606,547 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.051 0.049 0.051 11,397,570 569,878 79.7 79.7 ###
2024-Nov-15 Fri 0.047 0.049 0.047 0.049 90.8 90.8 ###
2024-Nov-14 Thu 0.046 0.048 0.046 0.047 86.4 86.4 ###
2024-Nov-13 Wed 0.048 0.048 0.046 0.047 ### ### ###
2024-Nov-12 Tue 0.049 ### 0.0475 0.048 ### ### ###
2024-Nov-11 Mon ### ### 0.048 ### ### ### 0.0
2024-Nov-08 Fri 0.051 0.052 0.049 0.051 37,232,586 1,880,245 ### ### ###
2024-Nov-07 Thu ### 0.051 0.049 ### ### ### 0.0
2024-Nov-06 Wed ### 0.051 0.049 ### ### ### 0.0
2024-Nov-05 Tue 0.051 0.051 0.048 0.051 26,395,176 ### ### ### ###
2024-Nov-04 Mon 0.052 0.053 0.051 0.052 73.8 73.8 ###
2024-Nov-01 Fri 0.053 0.053 0.052 0.052 24,863,659 1,305,342 20.0 20.0 ###
2024-Oct-31 Thu 0.052 0.053 0.051 0.053 21,784,877 ### ### ### ###
2024-Oct-30 Wed 0.053 0.053 0.051 0.051 20,238,322 ### 13.7 13.7 ###
2024-Oct-29 Tue 0.052 0.053 0.052 0.053 ### ### ###
2024-Oct-28 Mon 0.052 0.053 ### 0.053 ### ### ###
2024-Oct-25 Fri 0.053 0.053 ### 0.053 ### ### ###
2024-Oct-24 Thu 0.053 0.054 0.052 0.052 ### ### ###
2024-Oct-23 Wed 0.054 0.054 0.053 0.053 ### ### ###
2024-Oct-22 Tue 0.053 0.054 0.051 0.054 ### ### ###
2024-Oct-21 Mon 0.053 0.053 0.051 0.053 67.8 67.8 ###
2024-Oct-18 Fri 0.054 0.054 0.051 0.054 73.6 73.6 ###
2024-Oct-17 Thu 0.052 0.059 0.052 0.054 88.2 88.2 ###
2024-Oct-16 Wed ### ### 0.0485 ### 24,171,787 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.048 0.049 0.047 0.049 10,725,977 514,846 82.4 82.4 ###
2024-Oct-14 Mon 0.046 0.047 0.0455 0.047 15,000,049 693,752 85.3 85.3 ###
2024-Oct-11 Fri 0.041 0.044 0.041 0.044 4,992,221 ### 94.6 94.6 ###
2024-Oct-10 Thu 0.042 0.042 ### 0.042 65.6 65.6 ###
2024-Oct-09 Wed 0.042 0.042 0.041 0.042 635,189 ### ### ### ###
2024-Oct-08 Tue 0.041 0.042 ### 0.042 88.4 88.4 ###
2024-Oct-07 Mon 0.042 0.042 ### ### 4,540,020 95,340 ### ### 0.0
2024-Oct-04 Fri 0.043 0.043 0.042 0.042 10,901,143 ### 17.9 17.9 ###
2024-Oct-03 Thu 0.043 0.044 0.041 0.043 10,262,481 436,155 73.1 73.1 ###
2024-Oct-02 Wed 0.042 0.044 0.042 0.042 ### ### ###
2024-Oct-01 Tue 0.043 0.043 0.041 0.042 3,830,079 ### 18.0 18.0 ###
2024-Sep-30 Mon ### 0.043 ### 0.043 12,883,957 ### ### ### ###
2024-Sep-27 Fri 0.041 0.042 ### ### 4,187,724 87,942 ### ### 0.0
2024-Sep-26 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Sep-25 Wed 0.041 0.041 ### ### 2,302,989 ### 18.2 18.2 0.0
2024-Sep-24 Tue ### 0.042 ### 0.042 ### ### ###
2024-Sep-23 Mon ### ### ### ### 92.5 92.5 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,347,079 0 8.0 8.0 0.0
2024-Sep-09 Mon ### ### ### ### 7,808,783 0 7.6 7.6 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.0345 ### 15,492,121 ### 88.7 88.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 5,574,158 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 7,431,358 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 24,402,445 0 88.9 88.9 0.0
2024-Aug-29 Thu ### ### ### ### 27,765,489 0 18.0 18.0 0.0
2024-Aug-28 Wed ### ### ### ### 20,761,241 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.041 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.042 ### ### 7,050,755 ### 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.042 ### ### ### ### 0.0
2024-Aug-21 Wed 0.043 0.043 0.041 0.042 9,278,827 ### 14.3 14.3 ###
2024-Aug-20 Tue 0.045 0.045 0.042 0.042 ### ### ###
2024-Aug-19 Mon 0.044 0.045 0.043 0.045 ### ### ###
2024-Aug-16 Fri 0.042 0.044 0.041 0.044 ### ### ###
2024-Aug-15 Thu ### 0.042 ### 0.042 ### ### ###
2024-Aug-14 Wed 0.041 0.042 ### 0.041 11,211,425 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.0375 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.0375 ### ### ### 0.0
2024-Aug-08 Thu 0.041 0.041 ### ### 3.6 3.6 0.0
2024-Aug-07 Wed ### 0.043 ### 0.041 19,796,975 ### 91.6 91.6 0.0
2024-Aug-06 Tue ### ### ### ### 25,641,646 0 ### ### 0.0
2024-Aug-05 Mon 0.045 0.046 ### ### 47,574,785 1,094,220 2.6 2.6 0.0
2024-Aug-02 Fri 0.047 0.048 0.045 0.046 3,956,586 183,981 ### ### ###
2024-Aug-01 Thu 0.048 0.048 0.047 0.047 1,477,283 70,170 20.0 20.0 ###
2024-Jul-31 Wed 0.048 ### 0.046 0.047 17.6 17.6 ###
2024-Jul-30 Tue 0.048 0.049 0.047 0.049 9,701,959 ### 87.1 87.1 ###
2024-Jul-29 Mon 0.046 ### 0.0455 0.047 86.0 86.0 ###
2024-Jul-26 Fri 0.046 0.0485 ### 0.046 68.5 68.5 ###
2024-Jul-25 Thu 0.048 0.049 0.047 0.047 18,209,459 874,054 ### ### ###
2024-Jul-24 Wed 0.048 0.049 0.047 0.048 ### ### ###
2024-Jul-23 Tue ### 0.051 0.047 0.047 6.2 6.2 ###
2024-Jul-22 Mon ### 0.053 0.048 0.049 23.3 23.3 ###
2024-Jul-19 Fri 0.049 ### 0.047 ### 9,644,981 226,657 83.8 83.8 0.0
2024-Jul-18 Thu 0.049 ### 0.0475 0.049 ### ### ###
2024-Jul-17 Wed 0.052 0.053 0.047 0.049 24,330,882 1,216,544 ### ### ###
2024-Jul-16 Tue 0.054 0.055 0.052 0.052 13,170,926 704,644 13.4 13.4 ###
2024-Jul-15 Mon 0.054 0.055 0.053 0.053 12,444,287 ### ### ### ###
2024-Jul-12 Fri 0.054 0.055 0.053 0.053 16.4 16.4 ###
2024-Jul-11 Thu 0.056 0.056 0.053 0.054 ### ### ###
2024-Jul-10 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2024-Jul-09 Tue 0.054 0.058 0.052 0.058 16,082,140 ### ### ### 0.0
2024-Jul-08 Mon 0.053 0.054 0.052 0.052 11,250,641 596,283 22.5 22.5 ###
2024-Jul-05 Fri 0.055 0.055 0.053 0.053 13,308,142 ### 8.5 8.5 ###
2024-Jul-04 Thu 0.052 0.056 0.052 0.055 30,334,070 ### ### ### ###
2024-Jul-03 Wed 0.051 ### ### 0.051 12,428,422 0 ### ### ###
2024-Jul-02 Tue 0.054 0.054 0.051 0.051 11,571,856 607,522 ### ### ###
2024-Jul-01 Mon 0.046 0.055 0.046 0.054 98.9 98.9 ###
2024-Jun-28 Fri 0.047 0.0475 0.046 0.047 ### ### ###
2024-Jun-27 Thu 0.047 0.0475 0.046 0.046 11,198,341 523,522 ### ### ###
2024-Jun-26 Wed 0.046 0.047 0.046 0.047 ### ### ###
2024-Jun-25 Tue 0.046 0.048 0.046 0.047 ### ### ###
2024-Jun-24 Mon 0.045 0.046 0.045 0.046 7,919,853 360,353 ### ### ###
2024-Jun-21 Fri 0.048 0.048 0.045 0.045 ### ### ###
2024-Jun-20 Thu 0.045 0.048 0.045 0.048 94.2 94.2 ###
2024-Jun-19 Wed 0.044 0.046 0.044 0.045 6,971,354 ### ### ### ###
2024-Jun-18 Tue 0.043 0.0455 0.043 0.045 ### ### ###
2024-Jun-17 Mon 0.046 0.046 0.043 0.043 8.2 8.2 ###
2024-Jun-14 Fri 0.047 0.047 0.043 0.045 ### ### ###
2024-Jun-13 Thu 0.043 0.046 0.043 0.045 13,841,356 615,940 ### ### ###
2024-Jun-12 Wed 0.046 0.047 0.042 0.043 ### ### ###
2024-Jun-11 Tue 0.048 0.048 0.045 0.048 78.5 78.5 ###
2024-Jun-07 Fri 0.049 0.051 0.048 0.049 66.9 66.9 ###
2024-Jun-06 Thu 0.047 0.049 0.047 0.049 ### ### ###
2024-Jun-05 Wed 0.048 0.048 0.045 0.048 15,573,950 724,188 69.6 69.6 ###
2024-Jun-04 Tue 0.049 ### 0.0475 0.049 17,257,527 ### ### ### ###
2024-Jun-03 Mon ### 0.051 0.049 ### 21,906,347 ### 69.6 69.6 0.0
2024-May-31 Fri 0.047 ### 0.046 ### 94.0 94.0 0.0
2024-May-30 Thu 0.043 0.051 0.043 0.049 ### ### ###
2024-May-29 Wed 0.044 0.044 0.042 0.042 13,445,870 578,172 10.2 10.2 ###
2024-May-28 Tue 0.044 0.044 0.042 0.044 ### ### ###
2024-May-27 Mon 0.042 0.044 ### 0.043 86.8 86.8 ###
2024-May-24 Fri 0.042 0.042 0.041 0.042 1,167,077 ### ### ### ###
2024-May-23 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-May-22 Wed 0.043 0.043 0.041 0.042 11,849,456 497,677 21.7 21.7 ###
2024-May-21 Tue 0.042 0.043 0.042 0.043 5,376,442 ### 82.9 82.9 ###
2024-May-20 Mon 0.043 0.045 0.042 0.042 ### ### ###
2024-May-17 Fri 0.044 0.044 0.042 0.043 ### ### ###
2024-May-16 Thu 0.045 0.045 0.043 0.044 6,159,358 ### ### ### ###
2024-May-15 Wed 0.043 0.045 0.043 0.044 ### ### ###
2024-May-14 Tue 0.043 0.043 0.042 0.042 5,365,771 228,045 ### ### ###
2024-May-13 Mon 0.042 0.043 0.041 0.043 ### ### ###
2024-May-10 Fri 0.041 ### ### 0.041 10,346,543 0 ### ### 0.0
2024-May-09 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2024-May-08 Wed 0.041 0.042 ### 0.042 2,124,748 ### 84.4 84.4 ###
2024-May-07 Tue 0.041 0.042 ### 0.041 31,695,354 ### ### ### 0.0
2024-May-06 Mon 0.043 0.044 ### 0.041 ### ### 0.0
2024-May-03 Fri 0.043 0.045 0.042 0.043 16,321,120 ### ### ### ###
2024-May-02 Thu 0.042 0.043 0.041 0.043 ### ### ###
2024-May-01 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Apr-30 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-29 Mon 0.043 ### 0.042 0.046 37,062,247 ### ### ### ###
2024-Apr-26 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.042 0.043 6,333,387 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.043 0.044 0.042 0.043 ### ### ###
2024-Apr-22 Mon 0.043 0.044 0.042 0.043 2,678,079 115,157 64.7 64.7 ###
2024-Apr-19 Fri 0.042 0.043 0.041 0.043 9,165,826 ### 87.3 87.3 ###
2024-Apr-18 Thu 0.042 0.042 0.041 0.042 4,443,941 184,423 63.3 63.3 ###
2024-Apr-17 Wed 0.044 0.044 0.041 0.042 ### ### ###
2024-Apr-16 Tue 0.043 0.044 0.042 0.044 10,013,971 ### ### ### ###
2024-Apr-15 Mon 0.044 0.045 0.043 0.044 5,885,042 258,941 ### ### ###
2024-Apr-12 Fri 0.045 0.045 0.043 0.043 2,651,279 116,656 ### ### ###
2024-Apr-11 Thu 0.043 0.045 0.043 0.045 8,451,674 371,873 ### ### ###
2024-Apr-10 Wed 0.044 0.045 0.043 0.043 4,496,729 197,856 16.2 16.2 ###
2024-Apr-09 Tue 0.043 0.046 0.043 0.045 ### ### ###
2024-Apr-08 Mon 0.044 0.044 0.042 0.043 19.0 19.0 ###
2024-Apr-05 Fri 0.043 0.044 0.042 0.044 84.5 84.5 ###
2024-Apr-04 Thu 0.042 0.045 0.042 0.044 88.7 88.7 ###
2024-Apr-03 Wed 0.042 0.043 ### 0.042 ### ### ###
2024-Apr-02 Tue ### 0.043 ### 0.041 82.7 82.7 0.0
2024-Mar-28 Thu ### ### ### ### 14,327,650 0 5.6 5.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.042 ### ### 48,227,082 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 20,630,722 0 97.7 97.7 0.0
2024-Mar-22 Fri ### ### ### ### 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### 84.9 84.9 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 15,149,258 0 ### ### 0.0
2024-Mar-18 Mon ### ### 0.029 ### 95.9 95.9 0.0
2024-Mar-15 Fri ### ### 0.0285 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 ### 2,946,642 42,726 87.8 87.8 0.0
2024-Mar-13 Wed 0.029 ### 0.028 0.028 8,021,253 ### ### ### ###
2024-Mar-12 Tue 0.029 ### 0.028 0.028 20,422,675 ### ### ### ###
2024-Mar-11 Mon ### ### 0.028 ### 7,306,351 102,288 73.0 73.0 0.0
2024-Mar-08 Fri 0.029 0.029 0.0285 0.029 65.8 65.8 0.0
2024-Mar-07 Thu 0.027 0.028 0.027 0.028 3,254,983 ### 88.1 88.1 ###
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 ### ### ###
2024-Mar-05 Tue 0.027 0.029 0.027 0.028 88.9 88.9 ###
2024-Mar-04 Mon ### ### 0.027 0.027 10,323,426 ### ### ### ###
2024-Mar-01 Fri 0.029 ### 0.029 0.029 11,759,683 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.029 ### 0.028 ### 83.6 83.6 0.0
2024-Feb-28 Wed 0.027 0.029 0.027 0.029 7,519,145 ### 93.6 93.6 0.0
2024-Feb-27 Tue 0.027 0.028 0.027 0.027 2,019,573 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.026 0.026 4,300,778 113,970 15.2 15.2 ###
2024-Feb-23 Fri 0.025 0.028 0.025 0.027 95.8 95.8 ###
2024-Feb-22 Thu 0.026 ### 0.024 0.024 ### ### ###
2024-Feb-21 Wed 0.024 0.026 0.024 0.026 13,037,749 325,943 95.9 95.9 ###
2024-Feb-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Feb-19 Mon 0.024 0.025 0.023 0.023 4,075,273 ### 9.9 9.9 ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 1,676,927 ### ### ### ###
2024-Feb-15 Thu 0.024 0.024 0.023 0.023 491,285 11,545 ### ### ###
2024-Feb-14 Wed 0.023 0.025 0.023 0.024 90.2 90.2 ###
2024-Feb-13 Tue 0.023 0.025 0.023 0.023 4,886,174 ### ### ### ###
2024-Feb-12 Mon 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-09 Fri 0.0225 0.024 0.0225 0.024 94.0 94.0 ###
2024-Feb-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.025 0.025 0.023 0.024 13.0 13.0 ###
2024-Feb-05 Mon 0.023 0.025 0.023 0.025 13,910,143 333,843 ### ### ###
2024-Feb-02 Fri 0.022 0.023 0.021 0.022 10,918,072 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 705,086 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.021 0.0225 0.021 0.021 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-25 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Jan-24 Wed 0.021 0.021 ### 0.021 492,770 5,174 68.7 68.7 ###
2024-Jan-23 Tue 0.021 0.021 ### 0.021 6,278,782 65,927 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri 0.022 0.022 0.021 0.022 1,032,445 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.022 0.022 0.021 0.022 71.2 71.2 ###
2024-Jan-17 Wed 0.021 0.023 0.021 0.022 6,867,328 151,081 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 76.6 76.6 ###
2024-Jan-15 Mon 0.023 0.023 0.021 0.021 4.3 4.3 ###
2024-Jan-12 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Jan-11 Thu 0.021 0.023 ### ### 11,596,886 ### 16.2 16.2 0.0
2024-Jan-10 Wed ### 0.021 ### 0.021 85.4 85.4 ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.021 0.021 ### 0.021 77.3 77.3 ###
2024-Jan-05 Fri 0.021 0.021 ### 0.021 173,471 1,821 70.5 70.5 ###
2024-Jan-04 Thu ### 0.021 ### ### ### ### 0.0
2024-Jan-03 Wed 0.021 0.021 ### ### 12,283,849 128,980 8.2 8.2 0.0
2024-Jan-02 Tue 0.021 0.021 ### 0.021 3,096,585 ### ### ### ###
2023-Dec-29 Fri ### 0.021 ### 0.021 2,380,687 ### 91.6 91.6 ###
2023-Dec-28 Thu ### 0.021 ### ### 3,193,382 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.021 ### 0.021 91.3 91.3 ###
2023-Dec-22 Fri ### ### ### ### 309,427 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,016,441 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 90.1 90.1 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,082,256 0 9.0 9.0 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### 4,486,774 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 536,152 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 231,023 0 7.1 7.1 0.0
2023-Dec-05 Tue ### ### ### ### 9,357,573 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 183,322 0 10.5 10.5 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 12:38:55 thru 2026-04-22 12:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000