(MMI) METRO MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-01 12:13:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MMI) METRO MINING LIMITED home page...

TOC Company Info for MMI Fundamental

Listing Code	MMI
Listing Name	METRO MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MMI .. Friday 11th April 2025

MMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MMI

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.047	0.055	0.049	0.043
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.058	0.058	0.056	0.051	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.058	0.058	0.056	0.051	###
52Week Low		###	###	###	###	###

Fundamental News for MMI Options

Score Company MMI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 01:10 GMT,} Price Closed at $0.059	3
Price range $0.007 -> $0.345, for Dates 2014-Dec-08 Mon -> 2025-Apr-02 Wed
2	< an	2014-12-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MTE ) > (MMI )	0
Old Code(MTE) Metrocoal Limited... Metro Mining Limited

News Options owned by MMI Warrants

No OPTIONS for company (MMI) METRO MINING LIMITED.

Options Warrants owned by MMI Charting

No Warrants for company (MMI) METRO MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MMI) METRO MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	75	###
MAX	0.345	872,160,426	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMI

Weekly Format Enhanced Daily Prices for MMI Basic

End of day Prices (Enhanced format),

last 120 Days for (MMI) METRO MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-29 Thu	###	###	###	###	9,943,858	611,547	###	###	-6.2
2025-May-28 Wed	###	###	###	###	21,484,455	###	###	24.0	###
2025-May-27 Tue	0.057	###	0.057	0.059	5,170,347	###	###	###	###
2025-May-26 Mon	0.055	0.058	0.0545	0.056	###	479,083	###	###	###
2025-May-23 Fri	0.055	0.056	0.054	0.055	###	956,042	###	###	-5.5
2025-May-22 Thu	0.052	0.058	0.052	0.053	18,447,277	###	1.9	###	###
2025-May-21 Wed	###	0.051	###	###	1,176,950	###	###	###	-5.0
2025-May-20 Tue	###	0.051	0.048	###	###	499,429	###	65.3	-5.0
2025-May-19 Mon	0.048	###	0.047	###	###	###	###	###	-5.0
2025-May-16 Fri	###	###	0.047	0.048	###	1,074,184	###	###	-4.8
2025-May-15 Thu	0.051	###	0.049	0.049	6,526,276	327,945	-3.9	14.1	###
2025-May-14 Wed	0.052	0.052	0.051	0.051	###	###	-1.9	20.0	###
2025-May-13 Tue	0.052	0.053	0.051	0.052	9,591,440	498,754	###	69.9	-5.2
2025-May-12 Mon	0.053	###	0.051	0.052	7,260,343	379,352	-1.9	25.0	-5.2
2025-May-09 Fri	0.054	0.0545	0.052	0.053	###	859,673	-1.9	20.1	###
2025-May-08 Thu	0.055	0.055	0.053	0.054	###	394,443	###	18.7	-5.4
2025-May-07 Wed	0.055	0.056	0.054	0.054	3,768,278	207,255	###	###	-5.4
2025-May-06 Tue	0.052	0.056	0.052	0.054	###	722,282	3.8	###	-5.4
2025-May-05 Mon	0.053	0.055	###	0.052	###	455,024	-1.9	27.3	-5.2
2025-May-02 Fri	0.052	0.055	0.052	0.053	###	405,187	1.9	76.3	###
2025-May-01 Thu	0.052	###	0.051	0.051	###	486,644	-1.9	###	###
2025-Apr-30 Wed	0.051	0.052	0.049	0.052	10,301,848	520,243	###	81.8	-5.2
2025-Apr-29 Tue	0.049	0.052	0.048	0.051	13,640,370	###	4.1	###	###
2025-Apr-28 Mon	0.048	0.049	0.046	0.049	15,681,345	###	2.1	###	###
2025-Apr-24 Thu	0.045	0.048	0.045	0.048	10,619,647	###	###	###	-4.8
2025-Apr-23 Wed	0.044	0.046	0.043	0.043	8,971,240	399,220	-2.3	21.9	###
2025-Apr-22 Tue	0.044	0.044	0.043	0.043	###	260,470	-2.3	###	###
2025-Apr-17 Thu	0.045	0.046	0.044	0.045	###	409,388	###	59.3	-4.5
2025-Apr-16 Wed	0.047	0.0475	0.045	0.045	###	###	-4.3	10.4	-4.5
2025-Apr-15 Tue	0.049	0.049	0.046	0.048	###	###	-2.0	19.9	-4.8
2025-Apr-14 Mon	0.048	###	0.048	###	4,214,840	206,527	###	88.4	-5.0
2025-Apr-11 Fri	0.048	###	0.046	0.049	23,383,970	###	2.1	###	###
2025-Apr-10 Thu	0.048	###	0.048	0.049	15,407,157	754,950	2.1	78.3	###
2025-Apr-09 Wed	0.049	0.049	0.043	0.044	28,119,774	###	###	###	-4.4
2025-Apr-08 Tue	0.049	0.052	0.049	###	###	427,084	2.0	###	-5.0
2025-Apr-07 Mon	###	###	0.047	0.049	###	1,751,889	###	###	###
2025-Apr-04 Fri	0.057	0.057	0.053	0.053	###	985,489	###	9.0	###
2025-Apr-03 Thu	0.058	0.059	0.057	0.058	###	567,571	###	###	-5.8
2025-Apr-02 Wed	0.058	0.059	0.057	0.059	###	###	1.7	###	###
2025-Apr-01 Tue	0.058	0.059	0.057	0.058	4,971,681	288,357	###	73.0	-5.8
2025-Mar-31 Mon	0.059	0.059	0.056	0.057	###	###	###	###	-5.7
2025-Mar-28 Fri	###	###	0.058	0.0585	###	200,527	###	###	-5.9
2025-Mar-27 Thu	###	###	0.059	###	###	###	###	###	-6.0
2025-Mar-26 Wed	0.058	###	0.058	###	###	503,780	5.2	###	###
2025-Mar-25 Tue	0.058	0.059	0.057	0.058	###	1,018,955	###	###	-5.8
2025-Mar-24 Mon	###	###	0.0585	0.059	###	###	###	###	###
2025-Mar-21 Fri	###	###	###	###	###	595,125	###	###	###
2025-Mar-20 Thu	###	###	0.059	###	11,399,944	###	###	84.8	-6.2
2025-Mar-19 Wed	0.058	###	0.058	###	15,187,959	903,683	5.2	91.6	###
2025-Mar-18 Tue	0.057	0.059	0.057	0.058	###	178,121	1.8	###	-5.8
2025-Mar-17 Mon	###	###	0.056	0.058	7,370,787	###	###	###	-5.8
2025-Mar-14 Fri	0.054	###	0.053	###	14,207,774	###	###	96.8	-6.0
2025-Mar-13 Thu	0.052	0.054	0.051	0.054	10,087,978	###	3.8	87.9	-5.4
2025-Mar-12 Wed	###	0.0525	###	0.051	12,861,980	659,176	###	###	###
2025-Mar-11 Tue	0.052	0.052	###	0.051	###	###	-1.9	###	###
2025-Mar-10 Mon	0.054	0.054	0.053	0.053	5,110,543	###	-1.9	###	###
2025-Mar-07 Fri	0.053	0.054	0.053	0.054	2,230,084	###	1.9	85.8	-5.4
2025-Mar-06 Thu	0.054	0.055	0.053	0.053	3,672,976	198,340	-1.9	###	###
2025-Mar-05 Wed	0.052	0.055	0.052	0.054	###	966,571	3.8	###	-5.4
2025-Mar-04 Tue	0.053	0.053	0.051	0.051	###	###	-3.8	16.2	###
2025-Mar-03 Mon	0.053	0.053	0.051	0.053	9,508,048	###	###	###	###
2025-Feb-28 Fri	0.051	0.053	0.051	0.052	22,120,777	1,150,280	###	###	-5.2
2025-Feb-27 Thu	###	0.054	###	0.054	8,876,443	461,575	###	###	-5.4
2025-Feb-26 Wed	0.051	0.052	###	0.051	11,064,976	###	###	72.4	###
2025-Feb-25 Tue	0.052	0.0525	0.051	0.051	###	###	-1.9	24.9	###
2025-Feb-24 Mon	0.053	0.054	0.051	0.052	24,254,421	1,273,357	-1.9	###	-5.2
2025-Feb-21 Fri	0.054	0.055	0.053	0.055	###	###	1.9	82.7	-5.5
2025-Feb-20 Thu	0.055	0.056	0.052	0.054	###	550,078	###	23.3	-5.4
2025-Feb-19 Wed	0.056	0.056	0.054	0.056	9,786,775	538,272	###	73.0	###
2025-Feb-18 Tue	0.058	0.058	0.055	0.056	###	582,859	-3.4	###	###
2025-Feb-17 Mon	###	###	0.056	0.057	###	949,127	-6.6	6.2	-5.7
2025-Feb-14 Fri	###	###	###	###	###	###	###	66.2	###
2025-Feb-13 Thu	###	###	0.059	###	31,782,628	1,938,740	###	###	-6.0
2025-Feb-12 Wed	###	###	###	###	11,014,740	###	###	71.9	###
2025-Feb-11 Tue	###	###	###	###	###	###	###	###	-6.4
2025-Feb-10 Mon	###	###	###	###	###	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	###	3.1	###	###
2025-Feb-05 Wed	###	###	###	###	###	###	###	91.1	###
2025-Feb-04 Tue	0.059	###	0.059	###	4,283,248	###	###	82.1	-6.0
2025-Feb-03 Mon	###	###	0.0585	0.059	###	###	###	###	###
2025-Jan-31 Fri	###	###	###	###	5,893,157	365,375	###	###	###
2025-Jan-30 Thu	###	###	###	###	###	###	###	###	###
2025-Jan-29 Wed	0.059	###	0.059	###	5,135,941	306,872	###	76.8	-6.0
2025-Jan-28 Tue	0.057	###	0.057	###	10,179,080	###	###	93.3	-6.0
2025-Jan-24 Fri	0.057	0.058	0.057	0.058	###	457,420	1.8	82.0	-5.8
2025-Jan-23 Thu	###	###	0.058	0.058	###	###	###	13.9	-5.8
2025-Jan-22 Wed	0.058	###	0.058	###	21,341,483	1,259,147	3.4	###	-6.0
2025-Jan-21 Tue	0.057	0.058	0.056	0.058	###	292,245	1.8	81.3	-5.8
2025-Jan-20 Mon	0.056	0.058	0.056	0.057	###	370,443	1.8	85.1	-5.7
2025-Jan-17 Fri	0.056	0.057	0.056	0.057	###	###	1.8	###	-5.7
2025-Jan-16 Thu	0.056	0.057	0.055	0.057	###	374,481	1.8	82.7	-5.7
2025-Jan-15 Wed	0.054	0.057	0.054	0.055	5,532,252	###	1.9	82.4	-5.5
2025-Jan-14 Tue	0.055	0.055	0.053	0.053	16,319,227	###	###	###	###
2025-Jan-13 Mon	0.056	0.057	0.053	0.054	16,025,343	###	-3.6	###	-5.4
2025-Jan-10 Fri	0.057	0.0575	0.056	0.056	###	###	-1.8	###	###
2025-Jan-09 Thu	0.057	0.0575	0.056	0.056	2,391,023	###	-1.8	20.6	###
2025-Jan-08 Wed	0.058	0.058	0.056	0.057	###	###	-1.7	18.4	-5.7
2025-Jan-07 Tue	###	###	0.058	0.059	4,790,082	###	###	24.6	###
2025-Jan-06 Mon	###	###	0.057	###	###	861,983	###	###	-6.0
2025-Jan-03 Fri	0.059	###	0.058	###	###	###	###	78.8	-6.0
2025-Jan-02 Thu	0.058	###	0.058	0.059	1,997,251	###	1.7	80.2	###
2024-Dec-31 Tue	###	###	0.058	###	###	549,749	###	###	-6.0
2024-Dec-30 Mon	0.059	###	0.058	###	###	673,978	###	###	-6.0
2024-Dec-27 Fri	0.056	###	0.056	0.058	###	###	3.6	86.2	-5.8
2024-Dec-24 Tue	0.056	0.057	0.055	0.055	6,610,081	###	-1.8	15.5	-5.5
2024-Dec-23 Mon	0.056	###	0.055	0.056	###	###	###	###	###
2024-Dec-20 Fri	0.055	0.0575	0.055	0.055	8,656,283	###	###	###	-5.5
2024-Dec-19 Thu	0.057	0.057	0.055	0.056	###	220,025	-1.8	24.1	###
2024-Dec-18 Wed	0.057	0.0575	0.056	0.057	3,550,424	201,486	###	###	-5.7
2024-Dec-17 Tue	0.056	0.058	0.056	0.057	7,473,224	425,973	1.8	###	-5.7
2024-Dec-16 Mon	0.057	0.059	0.055	0.057	8,901,585	###	###	78.8	-5.7
2024-Dec-13 Fri	0.057	0.059	0.057	0.057	###	382,778	###	###	-5.7
2024-Dec-12 Thu	###	###	0.056	0.057	15,062,643	###	###	###	-5.7
2024-Dec-11 Wed	###	###	###	###	###	558,940	-3.2	13.8	-6.0
2024-Dec-10 Tue	###	###	###	###	###	748,185	-1.6	26.9	-6.2
2024-Dec-09 Mon	###	###	###	###	###	992,287	###	###	###
2024-Dec-06 Fri	###	###	###	###	12,470,750	773,186	###	###	-6.2
2024-Dec-05 Thu	###	###	###	###	6,092,180	###	###	67.3	-6.2
2024-Dec-04 Wed	###	###	0.059	###	###	10,724,856	-3.2	###	-6.0

Enhanced Basic Format Daily Prices for MMI Bottom

Basic Prices for MMI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 12:13:48 thru 2025-06-01 12:13:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MMI) METRO MINING LIMITED home page...

No OPTIONS for company (MMI) METRO MINING LIMITED.

No Warrants for company (MMI) METRO MINING LIMITED.

Various chartings for (MMI) METRO MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 12:13:48 thru 2025-06-01 12:13:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMI) METRO MINING LIMITED home page...

No OPTIONS for company (MMI) METRO MINING LIMITED.

No Warrants for company (MMI) METRO MINING LIMITED.

Various chartings for (MMI) METRO MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-01 12:13:48 thru 2025-06-01 12:13:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 12:13:48 thru 2025-06-01 12:13:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000