(MND) MONADELPHOUS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 07:12:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MND) MONADELPHOUS GROUP LIMITED home page...

TOC Company Info for MND Fundamental

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Listing Code	MND
Listing Name	MONADELPHOUS GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	MONADELPHOUS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MND5

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for MND .. Wednesday 20th September 2017

MND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company MND

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	15.44	###	11.44	11.44	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.06611570247933884	###	###	###	0.04783258594917788
Price to Earnings (PE) Price/EPS	###	20.43	###	###	12.5
Earnings/Share (EPS)	###	###	0.72	0.72	0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			0.24
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	15.58	###	11.47	11.47	9.24
Year Low	15.25	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	6.76	6.76	6.74	6.74	6.74
Return on Avg Assets%	8.43	8.43	###	###	###
Return on Avg Equity%	15.44	15.44	###	###	###
No. Employees	4,989	4,989	###	###	###
52Week High
52Week Low

Fundamental News for MND Options

Score Company MND for Ownership

News Details for (MND) MONADELPHOUS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-20 20:30 GMT,} Price Closed at $14.77	0
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 32C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 32C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-04-01	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-10-02	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-04-02	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 46c 46C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-03	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-20	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 75c 75C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 75c 75C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 75c 75C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 62c 62C FRANKED @ 30% D.R.P 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 62c 62C FRANKED @ 30% D.R.P 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 62c 62C FRANKED @ 30% D.R.P 100 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-16	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-09-17	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-10	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-06	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1991-03-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 March 1991

News Options owned by MND Warrants

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Options Warrants owned by MND Charting

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MNDJOM	2017-09-20	Instalment MINI	2021-01-20	1	4.3372	A	CITIWARRANTS	COR
2	MNDJOZ	2017-09-20	Instalment MINI	###	1	6.2179	A	CITIWARRANTS	COR
3	MNDKOA	2017-09-20	MINI Call	###	1	10.0247	A	CITIWARRANTS	COR
4	MNDKOB	2017-09-20	MINI Call	###	1	12.223	A	CITIWARRANTS	COR
5	MNDKOD	2017-09-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	MNDKOF	2017-09-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	MNDKOP	2017-09-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MNDKOQ	2017-09-20	MINI Put	###	1	17.921	A	CITIWARRANTS	COR
9	MNDKOT	2017-09-20	MINI Put	###	1	19.4342	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.87	170	0.0
MAX	28.48	16,180,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MND

Weekly Format Enhanced Daily Prices for MND Basic

End of day Prices (Enhanced format),

last 120 Days for (MND) MONADELPHOUS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.62
2017-Sep-20 Wed	###	###	###	14.77	286,483	###	0.5	###	23.8
2017-Sep-19 Tue	###	###	###	###	###	8,535,840	###	###	###
2017-Sep-18 Mon	###	###	14.71	###	536,285	7,990,646	###	###	24.1
2017-Sep-15 Fri	###	15.23	###	###	###	###	###	25.3	24.1
2017-Sep-14 Thu	###	###	###	###	345,147	5,187,559	###	###	24.4
2017-Sep-13 Wed	14.7	###	14.57	###	529,582	7,874,884	###	###	24.1
2017-Sep-12 Tue	14.87	14.87	14.48	14.59	271,675	###	-1.9	###	23.5
2017-Sep-11 Mon	###	###	14.46	14.75	372,373	###	###	23.8	###
2017-Sep-08 Fri	###	14.88	###	14.84	###	6,492,822	1.6	###	23.9
2017-Sep-07 Thu	###	###	###	###	270,578	3,922,028	1.7	84.3	23.5
2017-Sep-06 Wed	14.79	14.88	14.54	###	###	###	###	###	###
2017-Sep-05 Tue	###	15.075	14.79	14.82	###	###	###	###	###
2017-Sep-04 Mon	###	###	###	###	152,489	2,301,059	-0.9	29.5	24.3
2017-Sep-01 Fri	###	15.25	###	###	298,151	4,511,024	###	###	24.3
2017-Aug-31 Thu	15.22	###	15.055	15.25	###	4,061,289	###	###	###
2017-Aug-30 Wed	###	15.29	###	###	168,159	###	###	###	###
2017-Aug-29 Tue	###	###	###	15.24	238,942	3,642,670	###	###	###
2017-Aug-28 Mon	15.25	15.25	###	###	352,671	5,353,545	-0.5	33.2	###
2017-Aug-25 Fri	###	15.45	###	15.27	###	###	-0.8	###	24.6
2017-Aug-24 Thu	15.49	15.85	15.27	###	628,326	9,776,752	-0.6	###	24.8
2017-Aug-23 Wed	###	###	###	###	###	###	###	###	25.3
2017-Aug-22 Tue	13.4	14.48	###	14.48	###	8,555,081	###	###	23.4
2017-Aug-21 Mon	###	###	13.55	13.76	###	###	-1.8	20.6	###
2017-Aug-18 Fri	###	###	###	###	296,288	4,100,625	###	70.8	###
2017-Aug-17 Thu	14.22	###	###	###	215,243	3,056,450	-0.4	###	22.8
2017-Aug-16 Wed	###	###	###	###	###	###	###	###	22.9
2017-Aug-15 Tue	###	14.48	###	###	264,676	###	###	19.3	22.7
2017-Aug-14 Mon	###	###	###	###	###	2,062,980	0.8	###	23.1
2017-Aug-11 Fri	14.44	14.44	###	###	###	###	###	###	22.9
2017-Aug-10 Thu	14.47	14.72	14.43	14.48	235,442	###	###	###	23.4
2017-Aug-09 Wed	14.55	14.7	14.41	###	304,329	###	0.5	72.1	###
2017-Aug-08 Tue	15.2	15.22	14.47	###	399,743	5,934,184	-3.9	###	23.5
2017-Aug-07 Mon	###	###	###	###	302,151	###	###	28.2	24.4
2017-Aug-04 Fri	15.26	15.43	###	###	###	3,602,428	-0.9	24.5	###
2017-Aug-03 Thu	15.21	###	###	15.27	352,727	5,409,950	###	71.2	24.6
2017-Aug-02 Wed	15.44	###	###	15.51	284,872	###	0.5	###	###
2017-Aug-01 Tue	###	15.47	###	15.47	###	3,132,385	1.8	85.2	###
2017-Jul-31 Mon	###	###	###	15.23	157,754	2,404,959	0.3	###	24.6
2017-Jul-28 Fri	15.22	15.29	###	###	258,187	3,919,278	###	39.7	###
2017-Jul-27 Thu	15.4	15.58	15.25	15.44	###	3,646,587	###	###	###
2017-Jul-26 Wed	###	###	###	15.45	###	7,148,355	2.0	###	###
2017-Jul-25 Tue	14.8	###	14.71	###	262,645	###	1.4	82.8	###
2017-Jul-24 Mon	###	14.81	14.56	14.78	283,140	###	###	###	23.8
2017-Jul-21 Fri	###	###	###	14.75	###	2,881,880	###	13.9	###
2017-Jul-20 Thu	###	###	14.84	###	###	5,138,826	###	79.9	###
2017-Jul-19 Wed	14.8	###	14.72	###	182,686	2,710,146	###	###	24.1
2017-Jul-18 Tue	###	###	14.76	14.8	###	3,049,657	###	###	23.9
2017-Jul-17 Mon	14.87	###	14.75	###	279,582	###	###	###	24.1
2017-Jul-14 Fri	14.8	###	14.7	14.78	###	###	###	28.5	23.8
2017-Jul-13 Thu	14.53	14.84	14.49	14.75	222,246	###	###	###	###
2017-Jul-12 Wed	14.4	14.5	###	###	###	3,432,647	###	38.7	###
2017-Jul-11 Tue	14.44	14.56	14.42	14.51	###	2,541,980	0.5	76.3	###
2017-Jul-10 Mon	14.72	14.79	14.55	14.59	162,972	###	-0.9	24.2	23.5
2017-Jul-07 Fri	###	14.755	14.23	14.51	###	5,047,187	###	83.4	###
2017-Jul-06 Thu	14.79	14.8	14.43	###	###	###	###	23.8	23.6
2017-Jul-05 Wed	14.88	###	###	###	345,971	###	###	76.4	24.1
2017-Jul-04 Tue	14.45	14.89	14.41	14.85	450,843	6,604,849	###	89.6	###
2017-Jul-03 Mon	###	14.43	###	###	323,654	4,600,741	2.4	###	23.1
2017-Jun-30 Fri	###	14.21	###	###	374,972	5,283,355	###	28.7	22.6
2017-Jun-29 Thu	###	###	13.84	###	553,572	###	2.1	###	23.1
2017-Jun-28 Wed	13.51	###	13.43	###	###	###	3.3	87.9	22.5
2017-Jun-27 Tue	###	13.78	13.5	###	###	###	0.2	72.1	22.1
2017-Jun-26 Mon	13.87	###	###	13.7	###	5,578,175	-1.2	###	###
2017-Jun-23 Fri	13.72	###	13.72	###	313,143	###	###	82.2	###
2017-Jun-22 Thu	13.45	13.85	13.45	13.72	393,722	###	###	86.0	22.1
2017-Jun-21 Wed	###	13.78	###	13.49	###	4,805,948	###	28.1	21.8
2017-Jun-20 Tue	###	###	13.76	13.89	###	###	###	29.0	###
2017-Jun-19 Mon	###	###	13.83	###	###	###	###	###	22.4
2017-Jun-16 Fri	13.7	###	###	13.86	575,678	###	###	###	22.4
2017-Jun-15 Thu	13.87	###	13.5	###	###	12,887,087	-1.9	###	21.9
2017-Jun-14 Wed	###	###	###	###	429,584	###	###	75.7	22.8
2017-Jun-13 Tue	13.52	###	13.47	###	309,648	4,240,629	3.0	89.7	###
2017-Jun-09 Fri	13.26	13.7	13.26	13.52	###	###	###	85.2	###
2017-Jun-08 Thu	13.4	13.56	13.29	13.42	###	###	0.1	70.5	21.6
2017-Jun-07 Wed	###	13.45	###	13.44	###	3,362,783	2.1	###	21.7
2017-Jun-06 Tue	13.46	13.48	###	###	385,259	5,112,386	###	###	###
2017-Jun-05 Mon	###	13.49	13.21	13.49	372,640	4,974,744	1.4	85.8	21.8
2017-Jun-02 Fri	12.89	13.27	12.82	13.24	###	4,458,924	###	88.2	21.4
2017-Jun-01 Thu	###	###	12.81	12.82	###	###	-1.1	22.3	20.7
2017-May-31 Wed	###	###	###	###	257,129	###	-0.5	###	21.0
2017-May-30 Tue	###	###	###	###	###	2,384,174	0.2	###	21.0
2017-May-29 Mon	###	###	###	###	223,580	###	-0.2	###	###
2017-May-26 Fri	###	###	###	###	###	4,532,683	0.2	###	21.0
2017-May-25 Thu	12.51	###	12.49	###	611,143	7,828,741	###	###	21.1
2017-May-24 Wed	12.43	###	###	###	255,921	3,202,851	1.7	###	20.4
2017-May-23 Tue	###	12.49	12.28	12.44	199,780	2,474,275	###	###	20.1
2017-May-22 Mon	###	12.49	12.27	12.41	###	###	###	###	###
2017-May-19 Fri	###	12.52	12.26	12.26	###	2,588,741	###	25.9	19.8
2017-May-18 Thu	12.5	###	###	12.51	###	###	0.1	###	20.2
2017-May-17 Wed	###	12.81	12.55	###	###	1,533,772	-0.2	38.2	20.4
2017-May-16 Tue	###	###	###	12.83	###	###	1.4	###	###
2017-May-15 Mon	12.53	###	12.4	###	###	2,854,722	0.9	###	20.4
2017-May-12 Fri	12.74	12.85	12.54	12.57	149,749	###	###	22.1	20.3
2017-May-11 Thu	12.8	###	12.76	12.85	###	5,130,524	###	74.9	20.7
2017-May-10 Wed	12.73	12.84	###	12.72	295,249	###	-0.1	32.1	###
2017-May-09 Tue	12.23	12.45	###	12.42	###	4,359,682	1.6	###	20.0
2017-May-08 Mon	12.4	12.41	###	12.25	###	###	###	23.0	19.8
2017-May-05 Fri	###	12.73	12.2	12.22	###	3,863,726	###	13.5	###
2017-May-04 Thu	12.8	12.85	12.55	12.75	349,121	###	###	###	20.6
2017-May-03 Wed	12.75	###	12.73	12.87	317,079	4,068,123	0.9	###	20.8
2017-May-02 Tue	12.45	12.73	12.29	12.71	###	###	2.1	###	20.5
2017-May-01 Mon	12.5	12.5	###	12.46	234,273	###	-0.3	33.3	###
2017-Apr-28 Fri	12.43	12.55	###	12.49	224,228	###	0.5	###	20.1
2017-Apr-27 Thu	12.4	12.57	###	12.54	###	###	1.1	82.5	20.2
2017-Apr-26 Wed	12.25	12.49	###	12.45	###	###	###	87.7	###
2017-Apr-24 Mon	###	12.29	###	###	###	###	0.6	###	19.6
2017-Apr-21 Fri	12.2	###	###	12.24	232,422	2,837,872	0.3	72.8	###
2017-Apr-20 Thu	###	###	###	###	###	###	2.2	87.7	19.8
2017-Apr-19 Wed	###	###	11.77	###	422,080	5,050,187	###	84.0	19.6
2017-Apr-18 Tue	###	12.24	###	###	489,920	5,954,977	-0.3	46.1	19.5
2017-Apr-13 Thu	###	###	###	12.26	###	5,389,740	###	###	19.8
2017-Apr-12 Wed	###	###	12.4	12.54	210,774	###	-0.5	33.3	20.2
2017-Apr-11 Tue	###	###	###	###	###	4,028,685	1.9	###	20.3
2017-Apr-10 Mon	###	12.48	###	###	###	3,084,882	1.7	###	19.9
2017-Apr-07 Fri	###	12.4	###	###	###	4,598,971	2.1	86.9	###
2017-Apr-06 Thu	###	12.4	###	###	375,549	###	###	###	19.5
2017-Apr-05 Wed	###	12.43	12.29	###	427,344	5,281,971	0.7	###	###
2017-Apr-04 Tue	###	###	###	12.4	471,180	###	###	79.0	20.0
2017-Apr-03 Mon	###	12.47	###	12.29	374,725	###	1.6	###	19.8
2017-Mar-31 Fri	12.51	12.55	###	###	358,348	###	###	###	19.9

Enhanced Basic Format Daily Prices for MND Bottom

Basic Prices for MND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom