(MND) MONADELPHOUS GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 04:33:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MND) MONADELPHOUS GROUP LIMITED home page...

TOC Company Info for MND Fundamental

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Listing Code	MND
Listing Name	MONADELPHOUS GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	MONADELPHOUS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MND5

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for MND .. Friday 16th October 2020

MND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MND

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	10.51	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	27.48	###	21	19.4	18.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-03-27
DIVIDEND AMOUNT					0.22
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	7.77	7.77

Fundamental News for MND Options

Score Company MND for Ownership

News Details for (MND) MONADELPHOUS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-09	^{2020-09-10 04:23 GMT,} Price Closed at $10.88	1
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2020-Sep-09 Wed
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

News Options owned by MND Warrants

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Options Warrants owned by MND Charting

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MNDJOM	###	Instalment MINI	2021-01-20	1	10.1972	A	CITIWARRANTS	COR
2	MNDJOZ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	MNDKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MNDKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	MNDKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	MNDKOQ	###	MINI Put	###	1	25.9226	A	CITIWARRANTS	COR
7	MNDKOT	###	MINI Put	###	1	19.8675	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.29	1	0.0
MAX	28.48	16,180,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MND

Weekly Format Enhanced Daily Prices for MND Basic

End of day Prices (Enhanced format),

last 120 Days for (MND) MONADELPHOUS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.38
2020-Oct-16 Fri	###	###	###	10.25	181,743	###	-0.5	###	###
2020-Oct-15 Thu	10.24	###	###	###	473,975	4,858,243	0.6	###	27.1
2020-Oct-14 Wed	###	10.42	###	###	220,279	###	-1.9	###	###
2020-Oct-13 Tue	10.46	10.59	###	10.45	###	###	###	###	27.5
2020-Oct-12 Mon	10.55	10.55	###	10.41	193,044	###	-1.3	###	27.4
2020-Oct-09 Fri	10.5	10.525	###	10.48	###	###	###	###	27.6
2020-Oct-08 Thu	###	###	###	10.4	###	###	###	###	27.4
2020-Oct-07 Wed	10.45	###	###	10.58	403,870	4,190,151	1.2	71.0	27.8
2020-Oct-06 Tue	10.45	10.52	10.21	10.41	###	1,514,958	-0.4	###	27.4
2020-Oct-05 Mon	###	10.4	###	###	177,422	###	3.6	86.7	27.3
2020-Oct-02 Fri	###	###	###	###	###	###	-1.5	47.2	26.4
2020-Oct-01 Thu	10.21	###	###	10.21	257,870	###	###	63.5	26.9
2020-Sep-30 Wed	10.28	10.4	###	###	###	2,529,929	###	38.2	26.7
2020-Sep-29 Tue	###	###	10.52	10.58	###	2,011,648	-0.2	40.4	27.8
2020-Sep-28 Mon	###	10.59	###	10.51	###	4,089,644	1.5	79.5	27.7
2020-Sep-25 Fri	10.8	10.85	10.24	###	556,787	###	###	###	27.1
2020-Sep-24 Thu	10.86	10.86	10.7	10.73	###	###	###	35.1	###
2020-Sep-23 Wed	10.84	###	10.72	###	557,243	6,051,658	###	###	###
2020-Sep-22 Tue	10.75	10.84	10.57	10.73	347,442	###	-0.2	###	###
2020-Sep-21 Mon	10.86	###	10.75	###	###	5,377,875	0.6	###	###
2020-Sep-18 Fri	###	###	10.78	###	328,880	3,597,947	###	22.1	###
2020-Sep-17 Thu	###	###	###	###	###	6,698,426	-0.3	51.9	###
2020-Sep-16 Wed	###	###	10.8	###	###	4,300,147	0.6	###	28.8
2020-Sep-15 Tue	10.79	###	###	10.82	###	###	0.3	65.7	###
2020-Sep-14 Mon	###	10.87	10.52	10.79	###	3,419,576	###	###	28.4
2020-Sep-11 Fri	10.5	###	###	10.46	###	2,088,989	-0.4	###	###
2020-Sep-10 Thu	###	###	###	###	415,572	4,490,255	###	25.2	28.1
2020-Sep-09 Wed	10.74	###	###	10.88	521,024	5,642,689	###	79.0	###
2020-Sep-08 Tue	###	###	10.83	###	244,759	2,687,453	-0.2	37.3	###
2020-Sep-07 Mon	###	###	10.71	###	239,653	2,594,243	###	60.7	###
2020-Sep-04 Fri	###	###	###	###	478,684	5,210,475	0.3	66.8	###
2020-Sep-03 Thu	###	###	###	###	###	2,836,943	1.3	###	29.3
2020-Sep-02 Wed	###	###	10.85	###	715,722	7,926,621	###	###	28.8
2020-Sep-01 Tue	###	###	###	###	369,744	4,085,671	-1.1	###	###
2020-Aug-31 Mon	###	###	###	11.29	###	###	###	###	###
2020-Aug-28 Fri	###	11.24	10.88	###	729,743	8,070,957	1.2	###	###
2020-Aug-27 Thu	###	###	10.82	###	435,426	###	0.5	69.9	29.1
2020-Aug-26 Wed	10.85	###	10.72	###	###	###	###	###	###
2020-Aug-25 Tue	11.26	11.27	###	###	635,675	7,059,170	###	###	###
2020-Aug-24 Mon	###	###	10.79	###	###	###	###	71.4	###
2020-Aug-21 Fri	###	###	###	###	779,178	###	###	64.0	28.9
2020-Aug-20 Thu	10.53	11.23	10.44	###	1,506,127	16,318,886	###	88.8	###
2020-Aug-19 Wed	10.5	10.55	###	10.43	1,836,929	###	###	34.8	27.4
2020-Aug-18 Tue	9.25	###	9	###	###	###	8.6	95.2	26.4
2020-Aug-17 Mon	8.41	###	###	8.45	###	7,072,023	0.5	67.1	###
2020-Aug-14 Fri	8.48	8.58	###	8.51	511,058	4,313,329	0.4	###	22.4
2020-Aug-13 Thu	8.42	8.59	###	8.46	568,073	4,803,057	0.5	70.8	###
2020-Aug-12 Wed	8.45	8.56	8.22	8.29	474,429	3,980,459	###	29.0	21.8
2020-Aug-11 Tue	###	###	###	8.48	432,829	3,696,359	1.1	###	22.3
2020-Aug-10 Mon	###	8.54	###	8.46	491,046	4,105,144	###	###	###
2020-Aug-07 Fri	8.56	8.655	8.225	###	775,324	###	-2.0	21.1	22.1
2020-Aug-06 Thu	###	8.71	7.925	8.55	1,306,454	###	###	94.1	22.5
2020-Aug-05 Wed	###	###	7.77	###	###	###	-1.5	###	20.9
2020-Aug-04 Tue	###	8.27	###	8.26	###	6,854,775	1.7	###	###
2020-Aug-03 Mon	8.56	###	###	###	###	###	-6.7	8.4	###
2020-Jul-31 Fri	###	###	8.88	###	358,646	3,224,227	-2.0	###	23.4
2020-Jul-30 Thu	9.2	###	###	###	356,672	3,274,248	-0.7	###	24.1
2020-Jul-29 Wed	9.23	###	###	###	###	5,712,251	###	33.5	23.9
2020-Jul-28 Tue	9.46	9.57	9.175	9.26	###	###	###	###	24.4
2020-Jul-27 Mon	###	###	9.41	9.44	###	2,417,746	###	###	24.8
2020-Jul-24 Fri	###	###	9.51	###	###	###	###	70.3	###
2020-Jul-23 Thu	###	9.77	9.58	###	###	3,012,824	###	69.4	###
2020-Jul-22 Wed	9.8	9.84	9.46	9.56	213,948	###	-2.4	19.5	25.2
2020-Jul-21 Tue	9.7	9.77	9.58	9.77	###	###	0.7	57.0	###
2020-Jul-20 Mon	9.88	###	9.52	9.55	###	###	-3.3	15.1	###
2020-Jul-17 Fri	9.75	###	###	9.75	395,578	3,866,774	###	###	25.7
2020-Jul-16 Thu	###	###	###	9.7	###	3,920,370	###	13.5	###
2020-Jul-15 Wed	9.78	###	9.59	###	944,622	9,252,572	1.2	###	26.1
2020-Jul-14 Tue	9.71	###	###	9.44	###	4,903,142	-2.8	###	24.8
2020-Jul-13 Mon	###	###	###	9.7	###	###	###	25.0	###
2020-Jul-10 Fri	###	###	9.74	9.78	###	2,820,789	###	###	###
2020-Jul-09 Thu	9.85	###	9.78	###	###	###	1.3	###	###
2020-Jul-08 Wed	###	10.22	###	###	###	6,726,529	-3.7	16.6	###
2020-Jul-07 Tue	10.57	###	###	###	###	###	-4.4	###	26.6
2020-Jul-06 Mon	###	###	10.55	10.58	###	3,683,870	###	15.3	27.8
2020-Jul-03 Fri	###	11.24	10.85	###	###	###	-1.2	###	###
2020-Jul-02 Thu	10.81	10.88	###	10.88	###	3,717,483	0.6	###	###
2020-Jul-01 Wed	###	###	###	10.81	198,882	2,161,847	-1.5	21.7	28.4
2020-Jun-30 Tue	###	###	###	10.82	###	4,307,646	###	###	###
2020-Jun-29 Mon	###	###	10.21	###	###	5,259,084	###	###	###
2020-Jun-26 Fri	###	###	10.87	###	338,952	3,757,282	###	###	28.9
2020-Jun-25 Thu	###	###	10.8	###	###	###	###	85.0	###
2020-Jun-24 Wed	###	11.58	###	11.29	441,081	###	-0.5	34.4	###
2020-Jun-23 Tue	###	11.54	###	11.24	217,851	2,457,359	###	41.7	29.6
2020-Jun-22 Mon	11.29	11.42	###	###	187,452	###	-0.9	34.9	29.4
2020-Jun-19 Fri	###	###	###	11.54	###	###	3.2	83.6	30.4
2020-Jun-18 Thu	11.4	11.5	###	###	###	###	-2.3	22.9	29.3
2020-Jun-17 Wed	###	11.685	###	11.53	325,523	3,735,376	###	###	30.3
2020-Jun-16 Tue	###	11.84	11.49	###	339,442	###	-0.3	25.7	###
2020-Jun-15 Mon	###	11.5	###	11.2	672,377	7,530,622	###	###	###
2020-Jun-12 Fri	11.25	###	10.78	10.81	###	###	###	13.2	28.4
2020-Jun-11 Thu	12.5	12.5	11.81	11.86	382,353	###	-5.1	20.7	###
2020-Jun-10 Wed	12.75	###	###	12.7	###	###	###	###	###
2020-Jun-09 Tue	12.75	###	###	###	###	###	2.7	###	###
2020-Jun-05 Fri	###	###	11.86	###	395,287	4,792,854	###	###	32.4
2020-Jun-04 Thu	12.5	12.5	11.82	###	550,149	###	###	###	31.6
2020-Jun-03 Wed	###	12.44	###	###	303,552	3,715,476	2.0	###	32.6
2020-Jun-02 Tue	###	###	11.77	###	192,022	2,283,141	###	67.3	31.6
2020-Jun-01 Mon	###	###	11.56	11.89	###	2,766,186	-0.6	###	###
2020-May-29 Fri	###	###	11.53	11.82	###	3,814,384	###	34.4	31.1
2020-May-28 Thu	11.79	12.46	11.75	###	448,251	5,426,078	1.4	78.2	###
2020-May-27 Wed	11.75	###	11.46	11.71	###	###	-0.3	36.0	30.8
2020-May-26 Tue	###	###	###	11.77	###	11,279,470	###	91.3	###
2020-May-25 Mon	10.73	10.77	###	10.58	342,523	###	###	23.5	27.8
2020-May-22 Fri	###	###	10.58	10.73	364,245	###	###	27.8	###
2020-May-21 Thu	11.23	11.24	###	###	325,476	3,606,274	-2.0	28.3	###
2020-May-20 Wed	###	###	10.81	###	###	2,602,324	###	60.4	29.0
2020-May-19 Tue	11.2	###	10.82	###	249,049	###	###	22.7	28.8
2020-May-18 Mon	10.86	11.25	10.77	10.78	261,121	2,874,942	###	###	28.4
2020-May-15 Fri	10.85	###	10.53	10.85	###	1,939,643	###	66.6	28.6
2020-May-14 Thu	10.89	###	10.57	10.86	###	###	-0.3	###	28.6
2020-May-13 Wed	###	###	10.51	###	###	###	3.7	88.0	###
2020-May-12 Tue	10.89	###	###	10.8	###	###	-0.8	42.1	###
2020-May-11 Mon	###	11.2	###	###	###	###	1.6	###	###
2020-May-08 Fri	10.2	10.72	###	###	###	6,306,752	###	89.4	28.1
2020-May-07 Thu	###	###	9.755	###	336,149	###	###	77.9	26.6
2020-May-06 Wed	9.47	###	###	###	###	###	4.5	###	26.1
2020-May-05 Tue	9.26	###	9.21	9.58	492,245	4,641,870	3.5	###	###
2020-May-04 Mon	###	###	###	9.2	###	7,256,780	###	11.7	###
2020-May-01 Fri	10.79	10.85	###	###	852,281	8,735,880	###	3.6	25.4

Enhanced Basic Format Daily Prices for MND Bottom

Basic Prices for MND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom