Score Company MND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MND) MONADELPHOUS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.29
| 1
| 0.0 |
MAX
| 28.48
| 16,180,077
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MND
|
Weekly    Format Enhanced Daily Prices for MND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MND) MONADELPHOUS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.53 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 325,645
| ###
| ###
| 32.0
| 22.7 |
2023-May-31 Wed
| 12.4
| 12.4
| ###
| ###
| 360,558
| 4,424,046
| -1.9
| 28.1
| 23.0 |
2023-May-30 Tue
| 12.49
| 12.54
| 12.42
| 12.44
| ###
| 1,300,453
| ###
| ###
| ### |
2023-May-29 Mon
| 12.71
| 12.71
| 12.5
| 12.5
| 127,346
| ###
| -1.7
| 24.3
| 23.6 |
2023-May-26 Fri
| 12.78
| 12.82
| 12.51
| 12.52
| ###
| 1,487,073
| ###
| ###
| 23.6 |
2023-May-25 Thu
| ###
| ###
| 12.7
| 12.83
| 624,051
| 8,050,257
| -0.8
| 34.1
| 24.2 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 188,020
| 2,461,181
| -0.2
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 65,259
| 855,545
| ###
| 35.8
| 24.6 |
2023-May-19 Fri
| 13.21
| 13.21
| ###
| ###
| 71,729
| ###
| ###
| 27.2
| 24.8 |
2023-May-18 Thu
| 13.25
| 13.25
| ###
| ###
| 172,578
| 2,259,046
| -0.8
| ###
| ### |
2023-May-17 Wed
| 12.79
| ###
| 12.74
| ###
| 189,082
| ###
| 2.0
| 85.4
| ### |
2023-May-16 Tue
| 13.2
| 13.2
| 12.83
| ###
| ###
| 2,009,984
| ###
| 26.0
| ### |
2023-May-15 Mon
| ###
| 13.28
| ###
| 13.23
| 172,425
| ###
| 0.4
| 76.5
| 25.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,378,679
| ###
| 81.2
| 24.7 |
2023-May-11 Thu
| 13.23
| ###
| 12.82
| 12.84
| 318,588
| 4,160,759
| -2.9
| ###
| ### |
2023-May-10 Wed
| 12.81
| ###
| 12.81
| ###
| ###
| ###
| 3.8
| 90.8
| 25.1 |
2023-May-09 Tue
| ###
| ###
| 12.77
| 12.85
| 543,852
| ###
| ###
| ###
| 24.2 |
2023-May-08 Mon
| 12.8
| ###
| 12.78
| ###
| ###
| 3,865,082
| ###
| 81.7
| ### |
2023-May-05 Fri
| ###
| 12.74
| 12.51
| 12.72
| 125,177
| 1,580,359
| ###
| 73.0
| 24.0 |
2023-May-04 Thu
| 12.29
| 12.58
| 12.29
| 12.56
| 85,858
| 1,067,644
| ###
| 81.3
| 23.7 |
2023-May-03 Wed
| ###
| 12.46
| 12.21
| 12.28
| ###
| 1,946,376
| ###
| 39.4
| ### |
2023-May-02 Tue
| 12.48
| 12.57
| ###
| 12.51
| 126,426
| ###
| 0.2
| ###
| ### |
2023-May-01 Mon
| 12.5
| 12.72
| 12.48
| 12.55
| 140,723
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| 12.41
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| 12.25
| 169,641
| ###
| 0.8
| 76.6
| ### |
2023-Apr-26 Wed
| ###
| 12.42
| 12.22
| 12.23
| ###
| ###
| ###
| ###
| 23.1 |
2023-Apr-24 Mon
| ###
| 12.4
| ###
| ###
| 77,648
| 953,129
| 0.1
| 72.1
| 23.4 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 12.24
| 89,544
| ###
| -0.5
| ###
| 23.1 |
2023-Apr-20 Thu
| ###
| 12.43
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2023-Apr-19 Wed
| 12.26
| ###
| ###
| 12.26
| ###
| ###
| ###
| 68.6
| 23.1 |
2023-Apr-18 Tue
| 12.43
| 12.45
| 12.24
| ###
| ###
| ###
| -1.0
| 29.2
| 23.2 |
2023-Apr-17 Mon
| 12.79
| 12.8
| 12.44
| 12.56
| 264,874
| ###
| ###
| ###
| 23.7 |
2023-Apr-14 Fri
| ###
| 12.75
| 12.58
| ###
| ###
| ###
| ###
| 61.9
| 23.9 |
2023-Apr-13 Thu
| 12.72
| 12.72
| 12.58
| ###
| ###
| 2,474,744
| ###
| ###
| 23.8 |
2023-Apr-12 Wed
| 12.76
| 12.8
| ###
| ###
| 80,345
| ###
| -0.5
| 33.9
| ### |
2023-Apr-11 Tue
| ###
| 12.73
| 12.56
| ###
| 352,822
| ###
| ###
| 31.5
| 23.8 |
2023-Apr-06 Thu
| 12.71
| 12.82
| 12.24
| ###
| ###
| 3,825,847
| ###
| ###
| 23.3 |
2023-Apr-05 Wed
| ###
| 12.77
| ###
| 12.72
| 140,487
| 1,782,077
| ###
| ###
| 24.0 |
2023-Apr-04 Tue
| 12.42
| ###
| 12.42
| ###
| 239,271
| ###
| 1.4
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 12.45
| 12.59
| ###
| 3,018,281
| ###
| 35.5
| 23.8 |
2023-Mar-31 Fri
| 12.45
| ###
| 12.4
| 12.55
| 245,783
| 3,074,745
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 12.45
| ###
| ###
| 369,075
| 4,537,777
| ###
| ###
| 23.4 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 371,978
| ###
| ###
| 74.1
| ### |
2023-Mar-28 Tue
| 11.85
| ###
| 11.81
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 11.8
| 11.85
| 11.76
| 11.85
| 160,750
| 1,897,653
| 0.4
| 77.2
| 22.4 |
2023-Mar-24 Fri
| 11.76
| 11.8
| ###
| 11.79
| 115,373
| 1,353,325
| 0.3
| ###
| 22.2 |
2023-Mar-23 Thu
| ###
| ###
| 11.54
| 11.81
| 349,049
| 4,099,580
| ###
| 83.4
| 22.3 |
2023-Mar-22 Wed
| 11.72
| 11.74
| 11.44
| ###
| ###
| ###
| ###
| 33.6
| ### |
2023-Mar-21 Tue
| 11.27
| ###
| 11.22
| ###
| 281,022
| ###
| 2.9
| ###
| ### |
2023-Mar-20 Mon
| 11.2
| ###
| ###
| ###
| 391,526
| ###
| ###
| 49.9
| 21.1 |
2023-Mar-17 Fri
| ###
| 11.445
| ###
| 11.42
| 613,479
| ###
| 3.0
| ###
| 21.5 |
2023-Mar-16 Thu
| 11.27
| ###
| ###
| ###
| ###
| ###
| -0.9
| 39.8
| 21.1 |
2023-Mar-15 Wed
| 11.24
| 11.4
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Mar-14 Tue
| ###
| 11.28
| ###
| 11.27
| 462,787
| 5,143,877
| ###
| 89.3
| 21.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 11.23
| ###
| ###
| ###
| 37.5
| 21.2 |
2023-Mar-10 Fri
| ###
| ###
| 11.41
| 11.49
| 201,649
| ###
| -0.9
| 38.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| 11.55
| 11.76
| ###
| ###
| -1.2
| ###
| 22.2 |
2023-Mar-08 Wed
| ###
| 12.21
| ###
| ###
| 295,454
| 3,569,084
| ###
| 72.9
| 22.9 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 12.23
| ###
| 4,973,258
| 1.1
| 79.2
| 23.1 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 349,820
| ###
| -1.0
| 33.4
| 23.0 |
2023-Mar-03 Fri
| ###
| 12.46
| ###
| 12.27
| 389,922
| 4,788,242
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 12.24
| ###
| 12.23
| 606,676
| 7,322,579
| 0.3
| 74.5
| 23.1 |
2023-Mar-01 Wed
| 11.82
| ###
| 11.77
| ###
| 288,728
| ###
| 1.5
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 610,420
| 7,331,144
| 0.3
| 67.9
| ### |
2023-Feb-27 Mon
| 11.86
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 544,988
| 6,485,357
| ###
| ###
| ### |
2023-Feb-23 Thu
| 12.47
| 12.47
| ###
| ###
| ###
| ###
| -3.8
| ###
| 22.6 |
2023-Feb-22 Wed
| 12.47
| 12.58
| ###
| 12.29
| 738,171
| 9,097,957
| -1.4
| 26.3
| 23.2 |
2023-Feb-21 Tue
| ###
| 13.57
| ###
| 12.73
| ###
| 15,156,774
| -4.8
| ###
| 24.0 |
2023-Feb-20 Mon
| ###
| ###
| 13.82
| ###
| ###
| 2,693,859
| ###
| 38.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| 13.81
| ###
| 246,149
| ###
| -0.3
| ###
| 26.3 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,852,276
| 0.3
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 13.85
| ###
| ###
| ###
| ###
| 45.2
| 26.4 |
2023-Feb-14 Tue
| ###
| ###
| 13.89
| ###
| 160,847
| ###
| ###
| ###
| 26.3 |
2023-Feb-13 Mon
| 13.78
| ###
| ###
| ###
| 346,425
| 4,811,843
| ###
| ###
| ### |
2023-Feb-10 Fri
| 13.48
| 13.81
| 13.48
| 13.8
| 170,949
| ###
| 2.4
| 88.9
| 26.0 |
2023-Feb-09 Thu
| 13.76
| ###
| ###
| 13.89
| 167,224
| 2,304,346
| 0.9
| 83.4
| 26.2 |
2023-Feb-08 Wed
| 13.84
| ###
| ###
| 13.72
| 186,145
| ###
| ###
| 29.0
| ### |
2023-Feb-07 Tue
| 13.57
| ###
| 13.57
| 13.82
| 281,629
| 3,887,888
| 1.8
| ###
| 26.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 47.7
| ### |
2023-Feb-03 Fri
| 13.5
| ###
| 13.275
| 13.52
| 223,753
| 3,006,680
| 0.1
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 13.44
| 13.46
| ###
| 3,631,472
| -1.7
| 25.1
| ### |
2023-Feb-01 Wed
| ###
| ###
| 13.53
| ###
| 421,186
| 5,814,472
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 13.77
| ###
| ###
| ###
| -0.6
| ###
| 26.2 |
2023-Jan-30 Mon
| ###
| ###
| 13.73
| ###
| 128,180
| 1,780,420
| ###
| 36.6
| ### |
2023-Jan-27 Fri
| 13.8
| ###
| 13.77
| ###
| 139,458
| 1,942,649
| ###
| ###
| ### |
2023-Jan-25 Wed
| 13.42
| ###
| 13.42
| ###
| 681,076
| ###
| 3.7
| 91.3
| 26.2 |
2023-Jan-24 Tue
| ###
| 13.2
| 12.76
| 13.2
| 228,623
| 2,967,526
| ###
| ###
| 24.9 |
2023-Jan-23 Mon
| ###
| ###
| 12.57
| ###
| ###
| 1,985,421
| ###
| 85.3
| ### |
2023-Jan-20 Fri
| 12.76
| 12.78
| 12.52
| ###
| 264,178
| 3,341,851
| -0.6
| 32.2
| 23.9 |
2023-Jan-19 Thu
| ###
| ###
| 12.77
| 12.77
| 291,383
| 3,766,125
| -2.2
| 19.2
| 24.1 |
2023-Jan-18 Wed
| 12.85
| ###
| 12.7
| ###
| 352,229
| ###
| 1.1
| ###
| ### |
2023-Jan-17 Tue
| 12.81
| ###
| 12.7
| 12.84
| 235,529
| 3,019,481
| ###
| ###
| ### |
2023-Jan-16 Mon
| 13.4
| 13.4
| 12.81
| 12.81
| 288,273
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 13.28
| 13.45
| ###
| ###
| 125,922
| ###
| 0.2
| ###
| ### |
2023-Jan-12 Thu
| 13.28
| ###
| ###
| ###
| ###
| 2,241,274
| -1.1
| 26.0
| 24.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 19.3
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,733,921
| -2.2
| 20.0
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,693,753
| 0.2
| 66.5
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 155,375
| 2,040,850
| ###
| 65.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 251,543
| 3,281,378
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 13.49
| ###
| ###
| ###
| 2,125,257
| -2.5
| 13.4
| ### |
2023-Jan-03 Tue
| 13.26
| ###
| ###
| ###
| 146,286
| 1,919,272
| ###
| 25.7
| 24.5 |
2022-Dec-30 Fri
| 13.45
| 13.45
| ###
| ###
| 137,745
| 1,845,782
| ###
| 25.8
| 25.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 182,748
| 2,417,756
| ###
| 81.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 94,479
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 13.43
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2 |
2022-Dec-22 Thu
| 13.22
| ###
| ###
| 13.51
| 472,625
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 13.25
| 12.87
| 13.21
| ###
| 9,714,158
| ###
| ###
| 24.9 |
2022-Dec-20 Tue
| ###
| 13.72
| ###
| ###
| 293,748
| 3,925,942
| -4.8
| ###
| 24.6 |
2022-Dec-19 Mon
| ###
| 13.8
| ###
| 13.48
| ###
| 2,945,241
| 1.4
| 81.0
| ### |
2022-Dec-16 Fri
| 13.55
| ###
| 13.45
| 13.5
| 2,666,729
| 36,080,843
| ###
| 30.3
| ### |
2022-Dec-15 Thu
| 13.55
| 13.8
| 13.5
| ###
| ###
| ###
| ###
| 78.7
| ### |
2022-Dec-14 Wed
| 13.51
| 13.84
| 13.4
| 13.54
| ###
| 3,947,225
| 0.2
| 69.0
| 25.5 |
2022-Dec-13 Tue
| 13.41
| 13.54
| ###
| 13.41
| 224,822
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 13.4
| 13.4
| ###
| 5,610,678
| -1.5
| 32.4
| 25.3 |
2022-Dec-09 Fri
| 13.7
| 13.71
| 13.46
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2022-Dec-08 Thu
| 13.85
| 13.85
| 13.51
| 13.71
| ###
| 8,815,829
| ###
| ###
| 25.9 |
2022-Dec-07 Wed
| 13.5
| ###
| ###
| 13.57
| 944,879
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MND    Bottom  |
Basic Prices for MND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:14:27 thru 2023-06-02 02:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|