eg: Prices for BHP
Currently Fri 26-Apr-17 01:18:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MND) MONADELPHOUS GROUP LIMITED home page...
TOC Company Info for MND Fundamental 
| Listing Code | MND |
| Listing Name | MONADELPHOUS GROUP LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MONADELPHOUS GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MND5 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MND .. Friday 9th January 2026
MND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MND
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 12.74 | ### | 12.89 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20.4 | 21.57 | 22.84 | 24.8 | 23.58 | |
| Earnings/Share (EPS) | ### | 0.56 | 0.56 | 0.56 | 0.56 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | |
| Year Low | ### | 11.83 | 11.8 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | |
| 52Week Low | ### | 11.83 | 11.8 | ### | ### |
Fundamental News for MND Options Score Company MND for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-09 | 2026-04-10 15:28 GMT, Price Closed at $29.62 | -3 |
| Price range $1.29 -> $36.88, for Dates 1996-Jul-08 Mon -> 2026-Apr-09 Thu |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by MND Warrants No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.
Options Warrants owned by MND Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MNDKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MNDKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | MNDKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | MNDKOP | ### | MINI Put | ### | 1 | 33.7151 | A | CITIWARRANTS | COR | |
| 5 | MNDKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MND) MONADELPHOUS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MND, compared with All Ords (ASX)
- Max chart for MND (float)
- BigCharts for MND (BigCharts)
- Google stats for MND (Google)
- Max chart for MND, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MND (Yahoo)
- Financial Highlights for MND (Reuters)
- Company Announcements, Last 6 months for MND (ASX)
- Upcoming Company Events for MND (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.29 1 0.0 MAX 36.88 16,180,077 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MND
Weekly Format Enhanced Daily Prices for MND Basic
last 120 Days for (MND) MONADELPHOUS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.632026-Apr-15 Wed ### ### 28.2 ### 172,188 ### ### 22.9 45.0 2026-Apr-14 Tue 28.7 ### 28.5 28.84 ### 7,700,056 0.5 ### 45.8 2026-Apr-13 Mon 29 29.51 28.51 28.82 ### ### -0.6 41.8 45.7 2026-Apr-10 Fri 29.81 29.81 ### 29.24 ### 5,993,846 ### ### 46.4 2026-Apr-09 Thu 29.28 29.84 29.28 ### ### 3,847,529 ### 79.8 47.0 2026-Apr-08 Wed 29 ### 28.54 29.54 271,443 ### ### ### 46.9 2026-Apr-07 Tue 29 29.25 ### ### 346,622 9,949,784 -2.2 25.1 ### 2026-Apr-02 Thu 28.7 ### 27.5 ### ### ### ### ### ### 2026-Apr-01 Wed 27.87 28.77 27.81 28.74 282,220 ### 3.1 ### ### 2026-Mar-31 Tue 27.22 ### 26.7 27.26 ### 9,677,955 0.1 55.1 ### 2026-Mar-30 Mon 27.7 27.78 ### ### 201,020 ### -0.3 ### 43.8 2026-Mar-27 Fri 27.78 ### 27.52 ### ### 5,001,477 ### 75.0 ### 2026-Mar-26 Thu 28.29 28.88 28.24 ### ### ### ### ### 45.4 2026-Mar-25 Wed 28.41 ### ### 28.58 ### 6,555,081 ### ### 45.4 2026-Mar-24 Tue 28.85 28.85 27.26 27.59 194,579 ### ### 15.2 ### 2026-Mar-23 Mon 26.5 ### 26 ### ### ### ### ### 43.1 2026-Mar-20 Fri ### 27.47 ### 27.4 ### 18,407,374 1.4 75.2 43.5 2026-Mar-19 Thu 27.43 27.52 ### 27.4 ### ### ### 59.6 43.5 2026-Mar-18 Wed 27.27 ### 27.27 ### ### ### 2.8 85.8 ### 2026-Mar-17 Tue ### 27.55 26.8 ### ### 10,622,843 1.2 ### ### 2026-Mar-16 Mon 26.5 27.49 ### ### ### 10,013,381 3.3 92.1 ### 2026-Mar-13 Fri ### ### 26.5 26.89 ### ### -1.8 ### 42.7 2026-Mar-12 Thu ### 27.89 ### 27.43 ### 11,636,472 0.5 84.1 ### 2026-Mar-11 Wed 27.79 ### 26.5 ### 824,327 ### -0.7 ### ### 2026-Mar-10 Tue 27.75 28.43 26.85 27.79 ### 11,126,924 0.1 62.5 ### 2026-Mar-09 Mon 29.23 ### 27.81 ### 286,022 ### -3.6 ### 44.7 2026-Mar-06 Fri 29.42 ### ### ### 225,226 ### ### ### 47.7 2026-Mar-05 Thu ### 31.53 30.22 30.22 287,941 8,890,178 ### ### 48.0 2026-Mar-04 Wed 32.29 32.29 ### ### 237,350 ### -1.9 ### 50.3 2026-Mar-03 Tue 32.5 32.55 ### 32.29 387,679 ### -0.6 51.4 51.3 2026-Mar-02 Mon ### 32.76 ### ### 223,825 7,210,522 ### ### ### 2026-Feb-27 Fri 32.84 32.84 ### 32.41 282,484 ### ### ### 51.4 2026-Feb-26 Thu ### 32.5 ### 32.45 384,040 ### 5.9 ### 51.5 2026-Feb-25 Wed ### ### 29.85 ### ### ### -4.5 8.7 48.7 2026-Feb-24 Tue 33.82 36.88 ### 32.43 693,777 ### ### 15.7 ### 2026-Feb-23 Mon ### 30.79 ### ### 210,354 ### 1.1 ### ### 2026-Feb-20 Fri ### ### ### 30.5 176,558 ### ### ### 48.4 2026-Feb-19 Thu 30.49 30.83 29.845 30.73 ### 6,271,155 0.8 ### 48.8 2026-Feb-18 Wed 29.53 29.84 ### 29.77 ### 4,492,846 ### 66.0 47.3 2026-Feb-17 Tue ### 30.25 ### 29.57 ### ### ### 85.2 ### 2026-Feb-16 Mon 28.5 ### 28.5 29.75 ### 5,601,958 4.4 ### 47.2 2026-Feb-13 Fri ### ### ### ### 127,580 ### ### ### ### 2026-Feb-12 Thu ### ### 29.7 30.28 ### ### ### 80.4 ### 2026-Feb-11 Wed 29.88 30.2 29.54 ### ### ### ### 66.0 47.7 2026-Feb-10 Tue 29.7 ### ### 29.86 128,184 ### ### ### ### 2026-Feb-09 Mon 28.7 29.59 ### 29.57 710,146 20,693,654 ### 78.3 ### 2026-Feb-06 Fri 29.23 ### 28.44 28.71 ### ### -1.8 ### ### 2026-Feb-05 Thu ### ### 29.8 29.86 ### 5,480,740 -3.6 ### ### 2026-Feb-04 Wed 30.7 31.21 ### ### 97,756 3,025,548 0.7 ### ### 2026-Feb-03 Tue 31.24 ### 30.81 ### 324,673 ### ### ### 49.3 2026-Feb-02 Mon ### ### ### 30.79 ### ### 0.6 ### 48.9 2026-Jan-30 Fri ### 31.41 30.73 ### 249,056 ### ### ### 49.4 2026-Jan-29 Thu ### ### ### ### 714,154 21,653,149 ### ### 48.6 2026-Jan-28 Wed ### 31.4 ### 30.54 ### ### -2.1 27.8 ### 2026-Jan-27 Tue ### ### ### ### 316,440 9,675,153 3.1 ### 49.3 2026-Jan-23 Fri 30.48 30.79 29.72 ### ### ### -1.9 ### ### 2026-Jan-22 Thu 29.78 ### 29.72 30.48 ### ### 2.4 83.5 48.4 2026-Jan-21 Wed ### ### 28.87 29.57 145,571 4,257,951 2.1 77.0 ### 2026-Jan-20 Tue 29.27 29.56 ### ### 123,880 ### -0.9 34.6 46.0 2026-Jan-19 Mon ### 30.26 29.58 29.58 ### 3,529,482 ### 25.8 47.0 2026-Jan-16 Fri ### ### ### ### 160,075 4,781,040 ### ### ### 2026-Jan-15 Thu ### ### ### ### 160,172 ### 2.3 84.6 47.0 2026-Jan-14 Wed ### ### ### ### ### 8,372,344 1.6 ### ### 2026-Jan-13 Tue ### ### ### 28.58 ### 6,394,975 1.7 ### 45.4 2026-Jan-12 Mon ### ### ### ### 210,183 ### ### 85.4 ### 2026-Jan-09 Fri ### 27.74 ### ### ### ### 0.1 68.6 43.1 2026-Jan-08 Thu 26.89 28.89 ### ### 214,520 5,951,857 1.8 77.7 43.4 2026-Jan-07 Wed ### 27.52 ### 26.79 158,784 4,298,282 -2.0 ### ### 2026-Jan-06 Tue ### ### 26.79 ### ### 4,274,357 ### ### 43.9 2026-Jan-05 Mon 27 ### 26.51 27 ### ### ### 66.2 42.9 2026-Jan-02 Fri 26.45 26.71 ### 26.53 ### ### ### 63.0 ### 2025-Dec-31 Wed ### ### ### 26.51 58,940 1,570,456 -1.7 17.8 ### 2025-Dec-30 Tue 26.58 ### ### 26.71 50,287 ### 0.5 69.1 ### 2025-Dec-29 Mon ### ### ### 26.52 84,543 2,260,679 ### 72.1 42.1 2025-Dec-24 Wed ### ### 26.75 26.8 ### ### ### 21.7 ### 2025-Dec-23 Tue 27 27.24 ### ### ### ### 0.5 ### ### 2025-Dec-22 Mon 26.7 ### ### 27.2 157,853 4,258,084 1.9 73.1 43.2 2025-Dec-19 Fri 26.22 26.77 26.22 26.4 ### 9,876,488 0.7 66.3 41.9 2025-Dec-18 Thu ### 26.55 25.79 26.24 304,483 7,968,320 1.2 79.2 ### 2025-Dec-17 Wed ### 26.8 ### 26.73 ### 6,150,222 2.2 ### 42.4 2025-Dec-16 Tue ### ### ### 26.21 198,554 5,266,644 -3.2 ### ### 2025-Dec-15 Mon ### ### ### ### ### 15,626,872 ### ### ### 2025-Dec-12 Fri 25.82 ### 25.52 26.21 ### 6,940,584 ### 77.7 ### 2025-Dec-11 Thu 25.55 25.71 25.22 25.25 ### 6,078,979 -1.2 ### ### 2025-Dec-10 Wed ### ### 25.25 ### ### 4,763,686 -3.7 11.5 40.3 2025-Dec-09 Tue 25.85 26.41 ### ### ### ### ### 79.0 ### 2025-Dec-08 Mon 25.82 ### 25.82 ### 122,773 3,200,385 0.4 73.0 41.1 2025-Dec-05 Fri 25.78 ### 25.78 ### ### ### 0.7 74.5 ### 2025-Dec-04 Thu 26.29 ### 25.78 25.89 131,129 3,419,188 -1.5 ### 41.1 2025-Dec-03 Wed ### 26.71 ### 26.5 173,171 ### ### 80.5 ### 2025-Dec-02 Tue 25.58 ### 25.52 26.42 ### 5,349,370 3.3 90.0 ### 2025-Dec-01 Mon 26.49 ### 26.25 ### ### ### ### ### 41.9 2025-Nov-28 Fri ### 27.2 ### 26.79 ### ### -1.3 ### ### 2025-Nov-27 Thu 27.2 27.25 ### ### 285,477 7,733,571 ### ### 43.0 2025-Nov-26 Wed ### 27.5 ### ### 219,078 5,967,684 -0.3 32.7 43.0 2025-Nov-25 Tue ### 27.2 26.41 ### 230,844 6,187,773 ### 69.4 43.1 2025-Nov-24 Mon 26.74 ### 26.29 ### ### 14,521,976 ### ### 43.0 2025-Nov-21 Fri 26.25 ### ### 25.82 ### 4,373,652 ### ### 41.0 2025-Nov-20 Thu ### ### 26 ### ### 5,687,427 0.8 ### 41.8 2025-Nov-19 Wed 26.27 26.72 ### ### 300,274 7,937,743 -0.5 33.1 41.5 2025-Nov-18 Tue ### ### ### 26.24 ### 11,240,723 -4.1 ### ### 2025-Nov-17 Mon ### 27.83 26.745 27.74 425,725 11,616,970 2.9 82.3 ### 2025-Nov-14 Fri ### ### ### ### ### 7,922,773 ### 77.7 ### 2025-Nov-13 Thu 26.5 ### 26.42 ### 510,956 13,693,620 ### 76.0 ### 2025-Nov-12 Wed ### 26.77 25.76 26.77 359,651 ### 2.4 85.8 42.5 2025-Nov-11 Tue 25.76 26.87 25.5 25.77 ### ### ### 68.7 40.9 2025-Nov-10 Mon ### ### ### 25 449,188 ### 3.5 78.3 39.7 2025-Nov-07 Fri 22.76 22.8 22.46 22.52 ### ### -1.1 ### 35.7 2025-Nov-06 Thu ### 22.825 ### 22.44 546,821 12,340,382 -0.9 29.6 ### 2025-Nov-05 Wed ### ### ### 22.59 ### ### ### ### 35.9 2025-Nov-04 Tue 23 ### 22.72 22.79 ### 3,132,976 ### ### 36.2 2025-Nov-03 Mon 23.2 23.29 22.89 ### ### 4,160,979 -1.1 37.6 36.4 2025-Oct-31 Fri ### 23.24 22.81 23.24 ### 5,422,778 1.1 ### 36.9 2025-Oct-30 Thu ### ### 22.59 ### 174,656 ### ### ### 36.4 2025-Oct-29 Wed ### 22.74 ### 22.53 ### ### ### 37.9 ### 2025-Oct-28 Tue ### ### 22.5 ### 143,549 3,262,151 -1.5 41.9 35.9 2025-Oct-27 Mon 22.75 22.85 ### 22.81 ### 2,293,427 ### 74.6 ### 2025-Oct-24 Fri 22.71 22.82 22.42 22.53 ### ### ### 33.7 ### 2025-Oct-23 Thu 22.21 ### ### 22.49 ### ### ### ### 35.7 2025-Oct-22 Wed 22.79 22.79 ### ### ### ### -1.8 ### ### Enhanced Basic Format Daily Prices for MND Bottom Basic Prices for MND
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:18:04 thru 2026-04-17 13:18:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000