(MND) MONADELPHOUS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-23 03:23:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MND) MONADELPHOUS GROUP LIMITED home page...

TOC Company Info for MND Fundamental

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Listing Code	MND
Listing Name	MONADELPHOUS GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name	MONADELPHOUS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MND5

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for MND .. Friday 19th July 2019

MND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MND

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				16.52	15.44
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	0.06611570247933884
Price to Earnings (PE) Price/EPS	19.5	20.8	###	###	###
Earnings/Share (EPS)	###	0.71	0.71	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				16.52	15.58
Year Low				16.24	15.25
Net Profit Margin%				###	###
Operating Margin%				6.48	6.76
Return on Avg Assets%				8.59	8.43
Return on Avg Equity%				15.49	15.44
No. Employees				###	4,989
52Week High
52Week Low

Fundamental News for MND Options

Score Company MND for Ownership

News Details for (MND) MONADELPHOUS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-04	^{2019-07-06 06:26 GMT,} Price Closed at $19.22	-1
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu

News Options owned by MND Warrants

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Options Warrants owned by MND Charting

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MNDJOM	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
2	MNDJOZ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	MNDKOA	###	MINI Call	###	1	14.045	A	CITIWARRANTS	COR
4	MNDKOB	###	MINI Call	###	1	15.1452	A	CITIWARRANTS	COR
5	MNDKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	MNDKOP	###	MINI Put	###	1	22.4673	A	CITIWARRANTS	COR
7	MNDKOQ	###	MINI Put	###	1	26.8451	A	CITIWARRANTS	COR
8	MNDKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.87	170	0.0
MAX	28.48	16,180,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MND

Weekly Format Enhanced Daily Prices for MND Basic

End of day Prices (Enhanced format),

last 120 Days for (MND) MONADELPHOUS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.761
2019-Jul-19 Fri	###	18.84	18.54	18.7	###	1,784,222	###	61.6	24.6
2019-Jul-18 Thu	18.75	###	18.58	###	###	###	###	###	24.5
2019-Jul-17 Wed	###	###	18.59	###	###	###	1.9	###	###
2019-Jul-16 Tue	18.55	###	18.55	18.71	###	###	###	80.1	###
2019-Jul-15 Mon	###	18.76	18.53	18.54	135,820	###	-0.7	###	24.4
2019-Jul-12 Fri	18.83	18.985	###	18.87	###	2,463,973	###	70.4	###
2019-Jul-11 Thu	18.82	###	18.79	###	###	###	1.4	78.9	25.1
2019-Jul-10 Wed	18.89	###	18.74	18.82	###	3,576,449	-0.4	28.6	###
2019-Jul-09 Tue	18.72	###	###	18.8	169,922	###	0.4	###	24.7
2019-Jul-08 Mon	###	19.22	18.7	18.7	###	2,288,756	-2.6	###	24.6
2019-Jul-05 Fri	19.29	###	###	###	145,077	###	###	24.6	###
2019-Jul-04 Thu	18.89	###	18.845	19.22	320,528	6,114,872	1.7	80.6	###
2019-Jul-03 Wed	18.71	18.84	18.4	18.7	###	7,299,747	-0.1	32.2	24.6
2019-Jul-02 Tue	18.85	###	18.78	###	###	###	###	###	25.0
2019-Jul-01 Mon	###	###	18.8	###	456,047	###	###	22.0	24.9
2019-Jun-28 Fri	###	###	18.79	18.81	###	###	-0.7	###	24.7
2019-Jun-27 Thu	18.88	###	18.56	18.8	###	###	-0.4	###	24.7
2019-Jun-26 Wed	18.74	###	###	18.87	419,189	7,918,480	###	78.8	###
2019-Jun-25 Tue	18.22	18.83	18.22	18.59	437,787	###	###	###	24.4
2019-Jun-24 Mon	###	18.79	18.44	###	###	###	-0.4	36.1	24.5
2019-Jun-21 Fri	18.56	###	18.4	18.52	673,780	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	666,141	###	-2.9	12.3	###
2019-Jun-19 Wed	###	###	###	###	###	11,957,225	###	24.0	25.2
2019-Jun-18 Tue	19.79	19.8	###	###	538,178	10,440,653	-3.3	13.9	###
2019-Jun-17 Mon	###	19.75	###	19.5	430,485	8,411,676	###	30.3	25.6
2019-Jun-14 Fri	19.2	###	###	19.58	539,548	10,442,951	2.0	###	###
2019-Jun-13 Thu	###	19.72	###	###	371,124	###	-0.2	###	###
2019-Jun-12 Wed	19.47	###	19.47	19.49	717,750	###	###	72.5	###
2019-Jun-11 Tue	###	19.51	###	###	###	###	###	###	###
2019-Jun-07 Fri	###	19.24	###	###	###	8,096,929	###	###	25.0
2019-Jun-06 Thu	18.41	18.975	###	###	###	###	###	###	24.8
2019-Jun-05 Wed	18.5	###	###	18.54	###	###	###	77.5	24.4
2019-Jun-04 Tue	18.59	###	18.2	###	211,353	###	###	###	24.0
2019-Jun-03 Mon	###	###	18.22	18.25	165,380	3,081,856	-4.0	14.2	###
2019-May-31 Fri	19.23	19.5	###	###	297,450	5,728,886	###	###	###
2019-May-30 Thu	###	###	19.2	19.29	224,629	4,366,787	-1.9	18.2	25.3
2019-May-29 Wed	19.85	###	###	19.78	###	3,797,928	-0.4	###	26.0
2019-May-28 Tue	19.58	19.81	19.51	###	###	5,613,244	###	###	###
2019-May-27 Mon	###	19.58	###	19.43	###	4,522,555	2.2	87.4	25.5
2019-May-24 Fri	###	###	18.85	###	251,188	4,775,083	-0.6	30.1	###
2019-May-23 Thu	###	###	###	19.23	198,629	3,812,683	###	###	###
2019-May-22 Wed	18.77	19.24	18.77	###	###	###	###	83.0	###
2019-May-21 Tue	18.86	###	###	18.88	###	###	###	###	###
2019-May-20 Mon	###	19.2	18.7	###	195,742	###	###	37.1	###
2019-May-17 Fri	###	###	18.84	###	271,589	###	0.4	72.5	24.9
2019-May-16 Thu	18.78	###	18.59	18.7	226,774	4,259,949	-0.4	###	24.6
2019-May-15 Wed	###	###	###	18.59	196,150	###	2.5	85.0	24.4
2019-May-14 Tue	###	###	17.71	###	###	###	0.2	72.3	23.6
2019-May-13 Mon	18.24	18.4	###	###	213,226	###	###	77.2	###
2019-May-10 Fri	###	18.44	###	###	###	3,882,371	-1.0	###	###
2019-May-09 Thu	###	###	###	###	171,756	3,134,547	###	72.8	###
2019-May-08 Wed	###	18.23	17.73	###	###	###	###	80.4	###
2019-May-07 Tue	18.27	18.46	###	###	254,770	4,635,540	-1.4	###	###
2019-May-06 Mon	18.8	18.8	18.2	18.2	269,548	###	###	###	23.9
2019-May-03 Fri	18.84	###	18.73	18.86	###	2,682,744	###	###	###
2019-May-02 Thu	###	###	18.79	###	###	###	###	30.3	24.9
2019-May-01 Wed	###	19.27	###	###	###	###	0.1	69.4	###
2019-Apr-30 Tue	###	19.26	18.88	###	190,278	###	###	34.7	###
2019-Apr-29 Mon	###	19.29	###	###	198,583	###	0.8	78.7	###
2019-Apr-26 Fri	###	19.25	###	###	###	###	###	72.3	25.2
2019-Apr-24 Wed	###	###	###	19.2	###	###	0.5	73.7	25.2
2019-Apr-23 Tue	19.22	###	###	19.29	299,578	5,757,889	###	###	25.3
2019-Apr-18 Thu	19.48	19.48	###	19.28	###	4,056,753	-1.0	25.4	25.3
2019-Apr-17 Wed	###	19.48	19.25	###	1,154,188	22,350,850	###	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	1.2	79.3	25.4
2019-Apr-15 Mon	###	19.42	###	###	###	3,803,975	###	###	###
2019-Apr-12 Fri	###	19.21	###	19.21	###	5,819,644	1.6	###	###
2019-Apr-11 Thu	###	19.2	18.84	18.88	321,642	###	###	25.9	###
2019-Apr-10 Wed	18.83	###	###	###	###	###	0.9	79.2	25.0
2019-Apr-09 Tue	###	###	18.79	18.88	324,477	6,127,748	###	37.0	###
2019-Apr-08 Mon	18.85	###	18.77	18.81	465,057	8,798,878	###	30.6	24.7
2019-Apr-05 Fri	###	###	###	18.56	###	5,969,384	1.1	81.7	24.4
2019-Apr-04 Thu	###	18.445	18.22	###	332,148	###	###	###	###
2019-Apr-03 Wed	18.2	18.48	###	18.43	482,386	8,805,956	###	###	24.2
2019-Apr-02 Tue	17.86	18.21	17.71	18.21	###	###	###	83.3	23.9
2019-Apr-01 Mon	###	17.86	17.26	17.7	272,487	4,784,871	2.1	###	23.3
2019-Mar-29 Fri	17.49	###	###	###	###	###	###	23.1	22.8
2019-Mar-28 Thu	###	17.42	###	###	###	3,110,871	1.2	76.3	###
2019-Mar-27 Wed	###	17.46	###	17.43	175,758	###	1.8	84.3	22.9
2019-Mar-26 Tue	###	###	###	17.28	160,051	2,740,873	1.6	85.2	###
2019-Mar-25 Mon	###	###	###	###	338,970	5,806,556	###	29.7	22.5
2019-Mar-22 Fri	17.43	17.655	17.28	###	231,747	4,048,040	-0.5	###	22.8
2019-Mar-21 Thu	17.47	17.54	17.24	###	448,884	###	###	29.4	22.8
2019-Mar-20 Wed	17.82	17.82	17.41	17.47	###	4,599,452	###	###	###
2019-Mar-19 Tue	17.83	17.89	###	17.82	192,342	###	-0.1	###	###
2019-Mar-18 Mon	17.77	17.89	###	17.84	334,872	###	###	75.4	23.4
2019-Mar-15 Fri	###	17.84	###	17.48	2,465,940	43,351,225	###	###	###
2019-Mar-14 Thu	17.55	###	17.28	17.53	642,421	###	###	32.1	23.0
2019-Mar-13 Wed	###	17.54	###	17.4	###	9,430,349	###	###	22.9
2019-Mar-12 Tue	17.29	17.5	17.23	17.27	420,127	###	###	###	###
2019-Mar-11 Mon	###	###	###	17.29	###	###	###	20.0	###
2019-Mar-08 Fri	17.44	###	17.28	17.52	450,940	7,871,157	0.5	###	23.0
2019-Mar-07 Thu	17.7	17.83	17.54	17.56	###	9,459,777	###	27.4	23.1
2019-Mar-06 Wed	###	###	17.52	###	634,547	###	2.0	###	###
2019-Mar-05 Tue	17.56	###	###	17.57	381,583	###	0.1	72.9	23.1
2019-Mar-04 Mon	17.7	###	17.54	17.83	###	###	###	###	###
2019-Mar-01 Fri	17.85	###	###	17.75	341,450	###	###	27.9	23.3
2019-Feb-28 Thu	###	17.87	17.56	17.81	298,678	5,291,080	###	###	###
2019-Feb-27 Wed	17.59	17.725	17.43	###	###	###	0.5	71.2	###
2019-Feb-26 Tue	###	###	17.44	17.5	###	11,413,488	###	###	###
2019-Feb-25 Mon	17.42	###	17.42	###	###	###	1.3	80.3	###
2019-Feb-22 Fri	###	17.55	###	17.4	###	###	###	79.2	22.9
2019-Feb-21 Thu	###	###	###	17.22	###	###	-3.9	###	22.6
2019-Feb-20 Wed	17.74	###	###	###	832,548	14,860,981	###	###	###
2019-Feb-19 Tue	16.44	17.58	###	###	1,128,550	19,128,922	###	###	22.8
2019-Feb-18 Mon	16.53	###	16.53	###	###	7,614,449	###	###	21.9
2019-Feb-15 Fri	16.5	###	###	16.5	556,377	###	###	###	21.7
2019-Feb-14 Thu	###	###	###	###	392,082	###	0.2	68.8	###
2019-Feb-13 Wed	16.2	16.55	16.2	16.4	349,578	###	###	###	###
2019-Feb-12 Tue	###	16.41	###	###	218,686	3,547,086	-1.0	###	21.3
2019-Feb-11 Mon	###	16.49	###	###	149,080	2,424,786	-0.1	###	21.2
2019-Feb-08 Fri	15.81	16.25	15.81	###	###	###	###	###	###
2019-Feb-07 Thu	15.83	###	15.7	###	363,548	5,794,955	1.6	###	###
2019-Feb-06 Wed	15.47	###	###	15.78	340,874	###	###	###	20.7
2019-Feb-05 Tue	15.49	15.71	###	15.41	260,274	4,039,452	###	###	###
2019-Feb-04 Mon	###	15.5	###	15.47	###	2,443,372	###	###	20.3
2019-Feb-01 Fri	14.75	15.29	14.75	15.26	###	###	3.5	90.7	20.1
2019-Jan-31 Thu	###	###	14.77	14.77	###	###	-2.4	15.2	19.4
2019-Jan-30 Wed	15.26	###	###	###	###	###	-0.7	###	###
2019-Jan-29 Tue	15.25	###	###	###	###	1,861,245	-0.9	30.7	19.9

Enhanced Basic Format Daily Prices for MND Bottom

Basic Prices for MND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MND) MONADELPHOUS GROUP LIMITED home page...

Company Details for (MND) MONADELPHOUS GROUP LIMITED

Fundamental Data for (MND) MONADELPHOUS GROUP LIMITED

News Details for (MND) MONADELPHOUS GROUP LIMITED

No OPTIONS for company (MND) MONADELPHOUS GROUP LIMITED.

Warrants for Company (MND) MONADELPHOUS GROUP LIMITED

Various chartings for (MND) MONADELPHOUS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom