(MNF) MNF GROUP LIMITED home page - Stock Trading Printable OzSuper

(MNF) MNF GROUP LIMITED home page...

TOC Company Info for MNF Fundamental

Listing Code	MNF
Listing Name	MNF GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
ISIN Name	MY NET FONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MNF0

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company MNF

DATE	###	###	###	###	2021-07-28	###
SHARE PRICE		###	###	###	5.5	5.25
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		51.5	36.28	34.21	31.55	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	6.88	6.76	6.2	6.2
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###
52Week High		###	6.88	6.76	6.2	6.2
52Week Low		###	###	###	###	###

Fundamental News for MNF Options

Score Company MNF for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-24	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (MNF) > (SYM)	0
2	< an >	2021-11-23	^{2025-03-03 06:27 GMT,} Price Closed at $7.24	-5
Price range $0.06 -> $7.58, for Dates 2006-May-18 Thu -> 2021-Nov-23 Tue
3	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked
11	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked
12	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked
13	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked
14	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked
15	< an	2015-11-06	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
My Net Fone Limited... New Code (MNF) MNF Group Limited

News Options owned by MNF Warrants

No OPTIONS for company (MNF) MNF GROUP LIMITED.

Options Warrants owned by MNF Charting

No Warrants for company (MNF) MNF GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MNF) MNF GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	7.58	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MNF

Weekly Format Enhanced Daily Prices for MNF Basic

End of day Prices (Enhanced format),

last 120 Days for (MNF) MNF GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2021-Nov-23 Tue	7.28	###	7.23	7.24	###	###	-0.5	39.1	40.2
2021-Nov-22 Mon	7.4	7.4	7.27	7.28	###	###	-1.6	31.0	40.4
2021-Nov-19 Fri	###	7.42	###	###	###	326,857	0.5	75.8	###
2021-Nov-18 Thu	###	7.42	7.25	###	49,824	365,459	0.7	73.5	40.9
2021-Nov-17 Wed	7.5	7.55	###	7.43	###	###	###	39.0	41.3
2021-Nov-16 Tue	7.41	7.5	###	7.5	77,249	571,642	###	###	###
2021-Nov-15 Mon	7.5	7.5	7.29	###	29,982	###	###	19.0	###
2021-Nov-12 Fri	###	7.43	7.27	###	###	###	###	###	40.6
2021-Nov-11 Thu	###	###	###	7.25	104,587	###	###	###	40.3
2021-Nov-10 Wed	###	7.26	###	7.2	112,641	799,187	###	77.4	40.0
2021-Nov-09 Tue	7.5	7.5	###	###	###	342,583	###	###	###
2021-Nov-08 Mon	7.4	7.58	7.4	7.43	87,955	658,782	###	###	41.3
2021-Nov-05 Fri	###	###	###	###	###	233,841	0.7	74.7	40.9
2021-Nov-04 Thu	7.29	7.4	7.29	###	###	###	0.8	74.4	###
2021-Nov-03 Wed	###	###	###	###	###	899,983	0.7	###	40.9
2021-Nov-02 Tue	###	###	###	###	###	291,529	2.5	89.8	40.6
2021-Nov-01 Mon	###	###	###	###	39,187	282,146	-0.4	43.2	39.6
2021-Oct-29 Fri	###	7.2	###	###	###	###	-0.1	49.5	###
2021-Oct-28 Thu	###	###	###	###	10,148	###	###	34.4	###
2021-Oct-27 Wed	7	###	###	###	###	107,380	1.6	###	39.5
2021-Oct-26 Tue	7.26	7.26	7	7	61,782	###	-3.6	13.0	38.9
2021-Oct-25 Mon	7.2	###	###	###	###	1,187,859	-0.3	###	39.9
2021-Oct-22 Fri	###	###	###	7	###	###	###	###	38.9
2021-Oct-21 Thu	###	###	6.86	6.88	47,725	331,927	###	22.3	38.2
2021-Oct-20 Wed	###	###	###	###	88,252	619,529	###	###	###
2021-Oct-19 Tue	###	7.2	###	7	###	###	0.1	###	38.9
2021-Oct-18 Mon	6.74	7	6.74	###	###	1,513,021	###	###	###
2021-Oct-15 Fri	6.55	6.79	6.55	###	168,073	1,121,046	1.7	###	###
2021-Oct-14 Thu	6.5	6.52	6.42	6.43	27,052	175,026	-1.1	###	35.7
2021-Oct-13 Wed	6.5	6.59	6.4	6.45	29,922	194,343	###	28.4	###
2021-Oct-12 Tue	6.48	6.54	6.4	6.5	45,959	297,354	###	75.8	###
2021-Oct-11 Mon	6.5	6.55	6.41	6.49	###	###	-0.2	40.0	36.1
2021-Oct-08 Fri	6.49	6.59	6.48	6.53	###	1,143,677	###	###	36.3
2021-Oct-07 Thu	###	6.48	###	6.48	###	###	###	###	###
2021-Oct-06 Wed	6.46	6.5	###	###	###	250,781	-1.1	###	35.5
2021-Oct-05 Tue	###	###	6.43	6.5	###	751,948	###	33.9	###
2021-Oct-04 Mon	6.58	###	6.58	6.58	9,826	65,146	###	###	36.6
2021-Oct-01 Fri	###	6.74	6.56	###	###	369,826	-0.2	43.9	36.9
2021-Sep-30 Thu	6.57	###	###	###	345,448	###	###	68.2	36.9
2021-Sep-29 Wed	###	###	6.5	###	###	385,387	-0.8	32.0	###
2021-Sep-28 Tue	###	6.79	6.55	###	###	###	###	###	###
2021-Sep-27 Mon	6.51	6.71	6.47	6.52	84,521	###	0.2	67.4	36.2
2021-Sep-24 Fri	6.86	6.86	6.4	6.5	###	950,052	-5.2	6.6	###
2021-Sep-23 Thu	###	6.88	6.52	6.57	###	1,150,322	###	21.1	36.5
2021-Sep-22 Wed	6.54	###	6.48	###	###	947,582	1.1	70.7	36.7
2021-Sep-21 Tue	6.56	6.58	6.48	6.52	###	472,556	###	###	36.2
2021-Sep-20 Mon	###	###	6.45	6.5	34,028	###	###	47.8	###
2021-Sep-17 Fri	6.5	###	###	###	###	511,777	###	###	###
2021-Sep-16 Thu	6.41	6.55	###	6.48	30,943	###	###	75.1	###
2021-Sep-15 Wed	6.54	6.54	###	###	52,627	338,786	###	16.1	35.3
2021-Sep-14 Tue	###	6.57	###	6.41	88,270	570,224	0.9	70.9	###
2021-Sep-13 Mon	6.25	6.4	6.2	###	53,078	###	2.2	###	35.5
2021-Sep-10 Fri	6.24	###	6.225	6.27	52,879	332,741	0.5	65.1	###
2021-Sep-09 Thu	###	6.44	6.29	6.29	37,951	241,558	-0.2	###	34.9
2021-Sep-08 Wed	6.54	6.54	6.23	###	###	###	###	17.4	35.3
2021-Sep-07 Tue	6.42	6.71	###	6.54	###	###	###	82.0	###
2021-Sep-06 Mon	6.2	6.43	###	6.43	###	497,876	###	###	35.7
2021-Sep-03 Fri	6.41	6.41	###	6.2	###	###	-3.3	###	34.4
2021-Sep-02 Thu	###	###	###	###	###	528,154	###	###	33.4
2021-Sep-01 Wed	6.25	6.28	###	6.21	###	###	-0.6	###	34.5
2021-Aug-31 Tue	6.22	###	###	6.26	41,088	255,772	0.6	###	34.8
2021-Aug-30 Mon	###	###	###	###	###	377,881	###	###	35.4
2021-Aug-27 Fri	###	###	###	###	99,226	604,782	###	37.3	###
2021-Aug-26 Thu	###	###	###	###	511,043	3,196,573	###	16.9	34.2
2021-Aug-25 Wed	6.4	6.4	###	###	###	###	-0.8	28.4	35.3
2021-Aug-24 Tue	###	6.76	###	6.4	397,843	2,548,184	5.8	###	35.6
2021-Aug-23 Mon	5.77	5.82	###	5.79	28,626	163,883	0.3	65.0	###
2021-Aug-20 Fri	###	###	###	5.77	42,021	244,352	-3.0	24.6	32.1
2021-Aug-19 Thu	5.8	###	5.77	5.84	###	882,879	###	75.0	32.4
2021-Aug-18 Wed	5.72	5.81	5.72	5.81	###	1,111,572	1.6	79.4	32.3
2021-Aug-17 Tue	5.75	5.8	5.73	5.75	###	221,381	###	###	31.9
2021-Aug-16 Mon	5.78	5.81	###	5.81	38,672	###	###	###	32.3
2021-Aug-13 Fri	5.79	5.85	5.71	5.72	66,988	###	###	25.4	31.8
2021-Aug-12 Thu	5.54	5.79	5.54	5.79	###	351,241	###	90.4	###
2021-Aug-11 Wed	5.5	5.56	5.5	5.51	###	309,774	0.2	67.2	###
2021-Aug-10 Tue	5.5	5.5	5.42	5.42	19,059	###	-1.5	25.1	###
2021-Aug-09 Mon	###	5.5	###	5.5	###	###	2.4	###	30.6
2021-Aug-06 Fri	5.455	5.47	###	###	###	189,481	-1.7	21.6	29.8
2021-Aug-05 Thu	5.42	5.47	5.41	5.42	###	194,153	###	###	###
2021-Aug-04 Wed	5.49	5.49	###	###	###	###	-2.2	19.1	###
2021-Aug-03 Tue	5.54	5.54	5.42	5.42	###	43,248	###	###	###
2021-Aug-02 Mon	###	5.55	###	5.55	17,527	###	3.4	90.7	###
2021-Jul-30 Fri	5.48	###	###	5.5	###	392,721	###	###	30.6
2021-Jul-29 Thu	###	5.48	###	5.46	###	530,672	1.5	76.0	###
2021-Jul-28 Wed	5.46	5.5	5.42	5.49	13,122	71,646	0.5	###	30.5
2021-Jul-27 Tue	###	5.54	###	5.5	###	###	###	87.4	30.6
2021-Jul-26 Mon	5.4	5.4	5.27	###	31,522	###	-0.4	44.8	29.9
2021-Jul-23 Fri	###	5.42	5.26	###	137,649	735,045	-0.4	###	29.7
2021-Jul-22 Thu	5.29	###	5.29	###	###	383,429	###	78.9	###
2021-Jul-21 Wed	5.26	5.28	###	5.2	55,485	289,354	-1.1	###	28.9
2021-Jul-20 Tue	###	###	###	5.21	###	139,776	-3.0	###	28.9
2021-Jul-19 Mon	5.44	5.44	###	###	7,955	###	###	###	29.9
2021-Jul-16 Fri	5.44	5.54	5.41	5.43	29,028	158,928	-0.2	34.6	###
2021-Jul-15 Thu	5.4	5.43	###	###	###	121,275	-0.9	34.2	29.7
2021-Jul-14 Wed	5.24	5.44	5.22	5.44	###	210,087	###	91.1	30.2
2021-Jul-13 Tue	###	5.44	5.24	5.24	###	###	###	###	###
2021-Jul-12 Mon	5.25	###	###	5.26	27,352	144,281	###	74.5	29.2
2021-Jul-09 Fri	5.29	5.29	5.2	5.25	###	###	-0.8	###	###
2021-Jul-08 Thu	5.23	5.28	###	5.2	57,449	300,458	-0.6	39.3	28.9
2021-Jul-07 Wed	5.21	5.25	5.185	5.25	101,976	532,059	###	###	###
2021-Jul-06 Tue	5.25	###	###	5.25	###	###	###	###	###
2021-Jul-05 Mon	5.25	5.29	5.22	5.25	49,854	261,982	###	70.6	###
2021-Jul-02 Fri	5.27	5.29	5.21	5.22	###	154,187	-0.9	###	29.0
2021-Jul-01 Thu	###	5.4	5.25	5.25	39,543	###	###	18.0	###
2021-Jun-30 Wed	###	###	###	###	14,087	75,576	-0.4	###	###
2021-Jun-29 Tue	5.45	5.45	###	###	13,874	74,780	###	###	###
2021-Jun-28 Mon	5.45	5.48	###	5.45	###	180,657	###	75.7	30.3
2021-Jun-25 Fri	###	5.54	###	5.5	79,385	433,442	###	###	30.6
2021-Jun-24 Thu	5.4	5.51	5.4	5.44	###	###	0.7	73.0	30.2
2021-Jun-23 Wed	5.42	5.46	###	5.4	###	157,723	###	###	###
2021-Jun-22 Tue	###	5.47	###	###	###	77,444	0.2	65.5	29.9
2021-Jun-21 Mon	5.41	5.49	###	###	78,480	425,950	-0.6	51.6	29.9
2021-Jun-18 Fri	###	5.52	###	5.44	###	###	###	###	30.2
2021-Jun-17 Thu	###	5.47	5.28	5.47	###	373,089	1.7	89.1	30.4
2021-Jun-16 Wed	5.27	###	5.2	###	###	189,942	2.1	90.5	29.9
2021-Jun-15 Tue	5.41	5.47	5.255	###	###	286,175	-0.6	###	29.9
2021-Jun-11 Fri	5.43	5.47	5.4	5.4	21,681	###	-0.6	26.8	###
2021-Jun-10 Thu	5.52	###	5.49	5.49	###	###	-0.5	33.1	30.5
2021-Jun-09 Wed	5.58	5.77	5.57	###	160,522	910,159	0.4	73.6	###
2021-Jun-08 Tue	###	###	###	5.52	106,570	###	3.4	90.9	###

Enhanced Basic Format Daily Prices for MNF Bottom

Basic Prices for MNF

Server processing from 2025-05-02 22:31:38 thru 2025-05-02 22:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000