Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 15:53:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNF    Basic Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing CodeMNF
Listing NameMNF GROUP LIMITED
GICS SectorTelecommunication Services
ISIN NameMY NET FONE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MNF0


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for MNF .. Wednesday 21st February 2018

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MNF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-23###5.47#########
2018-02-22###5.44#########
2018-02-215.455.49#########
2018-02-205.455.575.415.53233484
2018-02-195.445.54###5.45251528
2018-02-16###5.47###5.47###
2018-02-15######4.89###1837854
2018-02-145.55.52######1509484
2018-02-13#########5.5###
2018-02-126#########80784
2018-02-09######6###177254
2018-02-08#########6.26###
2018-02-076.286.45#########
2018-02-066.276.4###6.281554622
2018-02-056.456.5###6.41###
2018-02-026.786.78#########
2018-02-016.8######6.8177571
2018-01-31###6.796.286.7###
2018-01-30######6.246.29###
2018-01-296.29#########96080
2018-01-256.446.446.29######
2018-01-246.58############
2018-01-236.516.596.436.5392429
2018-01-226.486.5###6.4###
2018-01-196.556.556.476.5243928
2018-01-186.44###6.446.560471
2018-01-17###6.4###6.466522
2018-01-16#########6.4147627
2018-01-156.86.82#########
2018-01-126.85###6.756.854329
2018-01-116.826.886.776.85###
2018-01-106.766.846.736.73###
2018-01-096.736.886.726.75131986
2018-01-086.776.8######47248
2018-01-056.796.79###6.76###
2018-01-046.86.896.556.79###
2018-01-03###6.796.536.79###
2018-01-02###6.72#########
2017-12-29###############
2017-12-286.56.836.48######
2017-12-276.486.56.426.543773
2017-12-226.486.496.476.49###
2017-12-216.56.56.446.49###
2017-12-206.486.5###6.47###
2017-12-19###6.48###6.48###
2017-12-18######6.216.2570371
2017-12-15######6.29######
2017-12-14###############
2017-12-13######6.29######
2017-12-126.446.446.26######
2017-12-11###6.466.23######
2017-12-086.46.496.266.2731074
2017-12-07###6.46.28######
2017-12-066.456.45######14849
2017-12-056.466.496.46.4564187
2017-12-046.456.56.426.4641822
2017-12-016.46.56.46.4###
2017-11-306.56.56.46.4###
2017-11-296.46.52###6.5###
2017-11-28###6.4###6.441970
2017-11-27######6.285###288681
2017-11-246.2###6.2######
2017-11-23###6.24######50377
2017-11-22############175983
2017-11-21###6.25#########
2017-11-20############582720
2017-11-17###6.22#########
2017-11-165.72###5.725.86###
2017-11-15###5.85###5.72###
2017-11-145.575.875.57######
2017-11-13######5.475.52###
2017-11-10###5.795.58###68041
2017-11-095.715.75######97682
2017-11-085.75.77###5.76###
2017-11-075.855.85###5.72###
2017-11-065.755.875.715.81###
2017-11-035.795.8255.765.862227
2017-11-02###5.8###5.78###
2017-11-015.865.88###5.7167476
2017-10-315.85.9255.85.86383284
2017-10-305.58###5.555.8136950
2017-10-275.495.585.475.58###
2017-10-26###5.49###5.49###
2017-10-25############96550
2017-10-245.455.48######133841
2017-10-235.425.455.425.4343542
2017-10-205.55.55.415.45###
2017-10-195.525.585.55.51###
2017-10-185.55.555.55.5143855
2017-10-175.55.535.455.4941476
2017-10-165.495.525.465.49###
2017-10-135.555.555.465.4844344
2017-10-125.575.575.525.5344289
2017-10-115.555.585.525.5453946
2017-10-105.5###5.485.5591443
2017-10-095.485.55.455.4846680
2017-10-065.55.55.435.48###
2017-10-055.495.55.455.4819624
2017-10-045.435.525.435.45###
2017-10-035.495.55.45.43###
2017-10-025.465.515.455.45###
2017-09-295.495.495.415.41###
2017-09-285.465.525.445.4960328
2017-09-275.55.555.435.4366823
2017-09-265.485.52###5.43###
2017-09-255.55###5.475.48###
2017-09-22#########5.55217321
2017-09-215.2#########144041
2017-09-205.235.23#########
2017-09-195.22######5.2###
2017-09-18############353555
2017-09-154.89###4.89######
2017-09-14###54.87###134478
2017-09-13###5#########
2017-09-12###############
2017-09-115######573174
2017-09-085#########20455
2017-09-075#########307023
2017-09-06############81947
2017-09-05###############
2017-09-04############79074
2017-09-01######5.055######
2017-08-31############99388
2017-08-30############41974
2017-08-295.275.29######145841
2017-08-28#########5.23###
2017-08-25###5.25#########
2017-08-24###############
2017-08-23############99521
2017-08-225.425.495.27######
2017-08-215.415.48###5.42###
2017-08-18###5.45.245.4###
2017-08-17###5.44###5.25313853
2017-08-16############190848
2017-08-15############141026
2017-08-14###4.8###4.848189
2017-08-114.714.71######230475
2017-08-10###4.71###4.766223
2017-08-094.714.71######43289
2017-08-084.74.79#########
2017-08-074.84.8###4.7121643
2017-08-044.814.83###4.7944655
2017-08-034.794.844.734.8325473
2017-08-02###4.79###4.79###
2017-08-01###############
2017-07-31###4.79######21673
2017-07-28###############
2017-07-274.724.79###4.7113920
2017-07-264.774.8###4.74###
2017-07-254.784.784.74.76###
2017-07-244.774.88###4.78301223
2017-07-214.844.854.774.78###
2017-07-204.824.874.824.8425475
2017-07-194.854.854.764.8128974
2017-07-18######4.7754.7951481
2017-07-174.88#########44723
2017-07-14#########4.84165279
2017-07-13###############
2017-07-124.25###4.24######
2017-07-114.254.264.224.25770189
2017-07-104.24.27###4.27###
2017-07-074.254.25###4.226678
2017-07-064.234.26###4.2###
2017-07-054.254.27###4.230388
2017-07-04######4.24.2798053
2017-07-03######4.29###33283
2017-06-30############54057
2017-06-29###############
2017-06-28######4.29###135642
2017-06-274.444.44#########
2017-06-264.454.474.414.45###
2017-06-234.464.534.424.4655186
2017-06-224.484.514.434.4453044
2017-06-214.484.494.424.48###
2017-06-204.454.494.424.4828247
2017-06-194.454.49###4.44###
2017-06-164.54.54.434.4521189
2017-06-154.524.524.414.534678
2017-06-144.554.554.474.5348424
2017-06-134.554.554.524.55###
2017-06-094.554.574.524.54###
2017-06-08###4.59###4.51###
2017-06-074.28###4.2###50045
2017-06-06###4.29###4.29###
2017-06-05###4.21######80028
2017-06-02###############
2017-06-014.234.23######57087
2017-05-314.264.28###4.2485389
2017-05-30######4.214.2842683
2017-05-29############46978
2017-05-26###4.41#########
2017-05-25###4.41###4.41###
2017-05-244.44.4#########
2017-05-234.414.44###4.42###
2017-05-22###4.41###4.4148977
2017-05-194.44.41#########
2017-05-18###4.4###4.434344
2017-05-17###4.4#########
2017-05-16############8082
2017-05-154.454.45######59276
2017-05-124.464.46###4.4540150
2017-05-11###4.48###4.4752729
2017-05-104.424.5#########
2017-05-094.454.534.424.42###
2017-05-084.58###4.44.482586
2017-05-054.5###4.46###100085
2017-05-044.454.54.44.43###
2017-05-034.464.494.434.47###
2017-05-02###4.47###4.4238545
2017-05-014.434.43#########
2017-04-284.494.494.424.44###
2017-04-274.57###4.54.54###
2017-04-264.74.7######25479
2017-04-244.724.72#########
2017-04-21###4.724.554.7225525
2017-04-20###4.7######144979
2017-04-19###4.7###4.7###
2017-04-184.74.75######30683
2017-04-134.554.744.5######
2017-04-124.594.594.424.52###
2017-04-11######4.574.5915645
2017-04-104.56###4.54###36044
2017-04-074.744.75######140342
2017-04-064.744.774.744.75###
2017-04-054.744.774.744.7511424
2017-04-044.774.774.744.74522643
2017-04-034.764.784.744.77###
2017-03-314.744.784.744.7613470
2017-03-304.764.774.744.74###
2017-03-294.734.784.74.7641058
2017-03-284.724.794.714.7544953
2017-03-274.764.774.724.72###
2017-03-24###4.77###4.76###
2017-03-234.74.76###4.7240454
2017-03-224.754.76###4.72###
2017-03-214.74.774.74.73###
2017-03-204.764.774.74.71162252
2017-03-174.754.784.754.77###
2017-03-164.84.844.754.7546285
2017-03-15###4.84###4.79###
2017-03-144.714.71######56542
2017-03-134.754.75#########
2017-03-104.754.754.74.74###
2017-03-094.784.784.734.75###
2017-03-084.724.784.724.7885926
2017-03-074.714.774.714.73###
2017-03-064.784.784.714.7127883
2017-03-034.734.884.734.73###
2017-03-02###4.74###4.74###
2017-03-01###4.72#########
2017-02-28###4.73###4.73###
2017-02-27###4.74.58######
2017-02-24######4.59###46946
2017-02-23###4.7#########
2017-02-22###4.7###4.7###
2017-02-21###4.7#########
2017-02-204.74.7#########
2017-02-17###4.7###4.7###
2017-02-164.74.71######40941
2017-02-154.754.75###4.771545
2017-02-144.84.854.574.75###
2017-02-134.874.884.824.83###
2017-02-104.85###4.824.86122688
2017-02-094.814.854.84.85###
2017-02-084.774.814.764.81###
2017-02-07######4.754.75208921
2017-02-064.8###4.8######
2017-02-034.8###4.734.8###
2017-02-024.88###4.74.8###
2017-02-01#########4.8579822
2017-01-314.554.554.554.550
2017-01-304.56###4.554.5514124
2017-01-27###4.74.564.5723824
2017-01-25###4.7#########
2017-01-24############9222
2017-01-23###4.7######28922
2017-01-20###4.7#########
2017-01-19###4.7###4.7###
2017-01-18######4.59######
2017-01-17###4.71###4.71###
2017-01-16###4.79######20174
2017-01-134.584.74.58######
2017-01-124.52###4.524.59###
2017-01-114.534.564.524.5217771
2017-01-104.544.564.524.53###
2017-01-094.59###4.524.54###
2017-01-064.58###4.574.58###
2017-01-05######4.584.58###
2017-01-044.744.75#########
2017-01-034.754.754.74.74###
2016-12-304.74.75###4.75###
2016-12-294.714.74###4.7123985
2016-12-28###4.73###4.7337354
2016-12-234.54.734.54.7317051
2016-12-22######4.54.5241287
2016-12-21###4.73#########
2016-12-20###4.74###4.717985
2016-12-19###4.74#########
2016-12-16###4.73#########
2016-12-154.74.74###4.7236377
2016-12-14###4.75###4.7139926
2016-12-13###4.72#########
2016-12-124.74.72#########
2016-12-094.594.74.534.7###
2016-12-084.484.594.444.5378687
2016-12-07#########4.48###
2016-12-064.474.5#########
2016-12-05###4.48###4.4796323
2016-12-024.524.52###4.4###
2016-12-01######4.514.52###
2016-11-304.774.82#########
2016-11-29######4.754.7556340
2016-11-284.89###4.89###38577
2016-11-25######4.89######
2016-11-244.89###4.884.8942484
2016-11-23######4.85######
2016-11-22######4.85######
2016-11-21############46278
2016-11-184.87###4.86###34047
2016-11-174.84.894.764.89###
2016-11-164.83###4.74######
2016-11-154.784.884.774.87###
2016-11-144.714.794.714.7815387
2016-11-11############60879
2016-11-104.75###4.75###42675
2016-11-094.834.85######85026
2016-11-084.84.894.84.82224127
2016-11-074.77###4.774.8###
2016-11-044.774.834.744.840083
2016-11-03###4.77###4.7347288
2016-11-0255###4.8###
2016-11-01###############
2016-10-31######4.85###64729
2016-10-28######4.85###74820
2016-10-274.7###4.74.8969525
2016-10-264.774.78###4.7###
2016-10-254.84.84.7554.78###
2016-10-244.84.844.734.8###
2016-10-214.84.84.764.827228
2016-10-204.84.844.784.8###
2016-10-194.754.844.754.8###
2016-10-184.744.824.724.7435582
2016-10-174.784.84.724.75123584
2016-10-144.834.834.734.821178
2016-10-134.84.854.774.8220040
2016-10-124.734.834.734.83###
2016-10-114.834.834.714.75###
2016-10-10######4.754.83###
2016-10-074.89###4.84###46979
2016-10-06######4.84.85###
2016-10-054.75###4.71######
2016-10-04###4.73###4.72###
2016-10-03###4.73######74686
2016-09-304.59###4.56######
2016-09-294.53###4.534.5978670
2016-09-284.554.594.534.53###
2016-09-274.534.594.514.5529242
2016-09-264.554.574.514.5141555
2016-09-234.484.584.484.5561886
2016-09-224.554.584.414.45118778
2016-09-21######4.57######
2016-09-20######4.58######
2016-09-194.714.73#########
2016-09-16###4.57###4.54146549
2016-09-154.25###4.22######
2016-09-144.24.24###4.21###
2016-09-13###4.2######115823
2016-09-12############37254
2016-09-094.274.27###4.2###
2016-09-08######4.214.2951176
2016-09-07###############
2016-09-06###############
2016-09-054.28###4.28###31479
2016-09-024.28###4.24.2832558
2016-09-01###############
2016-08-31############36843
2016-08-30###############
2016-08-29###############
2016-08-26############43388
2016-08-25###4.4######76244
2016-08-24###4.4###4.4###
2016-08-23###4.2#########
2016-08-22############223586
2016-08-19###############
2016-08-18############84154
2016-08-17###############
2016-08-16###############
2016-08-15###############
2016-08-12###############
2016-08-11############50075
2016-08-10###############
2016-08-09###############
2016-08-08############20326
2016-08-05######4410285
2016-08-04###############
2016-08-0344#########
2016-08-02############62428
2016-08-01############23026
2016-07-29###############
2016-07-28###############
2016-07-27############39782
2016-07-26######4###24020
2016-07-25###############
2016-07-22###############
2016-07-21###############
2016-07-20###############
2016-07-19############60744
2016-07-18###############
2016-07-15###############
2016-07-14###4######47627
2016-07-13###############
2016-07-12443.883.88###
2016-07-11###4######49425
2016-07-08###############
2016-07-07###4######36682
2016-07-06###4######420658
2016-07-0544#########
2016-07-04###4###4###
2016-07-01###4######23157
2016-06-304######4###
2016-06-29###4#########
2016-06-28############27922
2016-06-273.81###3.8###31825
2016-06-24######3.813.8188684
2016-06-23###############
2016-06-224#########67549
2016-06-2144######52788
2016-06-20############60028
2016-06-17############64982
2016-06-16######4######
2016-06-15###############
2016-06-144.24.2######205074
2016-06-10###4.2######29626
2016-06-094.244.24######28083
2016-06-084.254.28###4.2449979
2016-06-07############92372
2016-06-06###############
2016-06-03######3.88###1128241
2016-06-023.89###3.863.8839652
2016-06-013.88###3.88###15223
2016-05-31######3.89###17782
2016-05-303.89###3.88###23554
2016-05-27######3.883.8822780
2016-05-26############22650
2016-05-25######3.87######
2016-05-24######3.87######
2016-05-23######3.81###31842
2016-05-203.85###3.85######
2016-05-19######3.853.855151
2016-05-183.82###3.81######
2016-05-173.853.893.83.8910978
2016-05-163.863.873.823.8344554
2016-05-133.833.873.83.86###
2016-05-123.823.823.823.828428
2016-05-113.813.853.813.82###
2016-05-10######3.813.88###
2016-05-093.81###3.81######
2016-05-063.8###3.8######
2016-05-053.843.853.83.82###
2016-05-043.853.873.813.8749785
2016-05-03######3.853.86###
2016-05-02######3.85######
2016-04-293.83###3.8######
2016-04-283.783.833.783.8320228
2016-04-273.793.83.773.8###
2016-04-263.773.793.773.79###
2016-04-223.743.783.743.77###
2016-04-213.793.793.733.75###
2016-04-203.833.833.753.79###
2016-04-193.823.833.753.83205623
2016-04-18###3.81###3.81116652
2016-04-153.52###3.52###155521
2016-04-143.543.553.53.514450
2016-04-133.533.553.513.55###
2016-04-12#########3.533552
2016-04-113.58###3.52###44621
2016-04-08######3.553.55103247
2016-04-073.58###3.58######
2016-04-063.5###3.53.5757674
2016-04-053.473.493.473.47###
2016-04-04###3.49###3.4978750
2016-04-01###3.46###3.4369325
2016-03-31###3.4#########
2016-03-30###############
2016-03-29###3.4######30978
2016-03-24############53525
2016-03-23############84983
2016-03-223.27###3.27######
2016-03-213.293.293.253.2938754
2016-03-183.293.293.243.29###
2016-03-173.28###3.223.2892954
2016-03-163.263.293.223.29###
2016-03-153.293.293.243.2529355
2016-03-143.283.293.263.2767645
2016-03-113.293.293.263.2723787
2016-03-103.243.293.243.2923187
2016-03-093.243.25###3.2333940
2016-03-08######3.213.2663685
2016-03-07###############
2016-03-04###############
2016-03-033.433.43#########
2016-03-02###3.44###3.4353324
2016-03-013.463.463.24###110623
2016-02-29###3.453.263.4565488
2016-02-26###3.43.26######
2016-02-25######3.255###150943
2016-02-243.43.42#########
2016-02-233.43.4#########
2016-02-223.423.43#########
2016-02-193.43.46###3.490140
2016-02-183.443.483.43.4###
2016-02-173.443.443.27######
2016-02-163.5###3.413.52###
2016-02-153.453.45######2426
2016-02-12###3.493.23.4946477
2016-02-11############20724
2016-02-103.263.263.23.26###
2016-02-093.43.43.26######
2016-02-083.43.53###3.412620
2016-02-053.413.55###3.4###
2016-02-043.443.563.413.45###
2016-02-033.473.493.43.44###
2016-02-023.513.573.493.52###
2016-02-013.583.583.433.5113546
2016-01-29###3.583.263.5859155
2016-01-283.27###3.24###43342
2016-01-273.273.273.233.27###
2016-01-25######3.223.2724455
2016-01-22######3.213.27###
2016-01-213.453.45#########
2016-01-203.483.493.423.4515257
2016-01-193.53.53.453.49###
2016-01-183.43.52###3.52###
2016-01-153.573.593.453.47###
2016-01-14#########3.557549
2016-01-133.713.71######35344
2016-01-123.713.71###3.7###
2016-01-113.723.72#########
2016-01-08###3.72###3.7244158
2016-01-073.73.72#########
2016-01-06###3.71###3.7286921
2016-01-053.523.6453.523.55###
2016-01-043.73.73.523.53###
2015-12-313.73.723.73.7###
2015-12-30###3.72###3.72###
2015-12-293.44###3.43######
2015-12-24###3.44###3.4449849
2015-12-23######3.283.282720
2015-12-223.24###3.21######
2015-12-213.23.283.23.2844480
2015-12-18###3.22###3.2###
2015-12-17############11650
2015-12-16###############
2015-12-15############362771
2015-12-14############62353
2015-12-11############63980
2015-12-10###############
2015-12-09###############
2015-12-08############39749
2015-12-07###############
2015-12-04###############
2015-12-03############82956
2015-12-02############132573
2015-12-01#########399280
2015-11-30############75287
2015-11-27###3.225######32446
2015-11-263.263.26#########
2015-11-253.293.293.253.25###
2015-11-24######3.253.29###
2015-11-23###############
2015-11-203.23###3.23######
2015-11-193.213.233.23.22###
2015-11-183.213.233.23.2###
2015-11-173.223.243.23.2139028
2015-11-163.243.253.23.239573
2015-11-133.23.293.23.23###
2015-11-123.23.293.23.2237946
2015-11-113.233.263.213.2233651
2015-11-103.243.243.23.24###
2015-11-093.23.21#########
2015-11-063.243.27###3.27###
2015-11-05###3.25###3.24###
2015-11-043.263.27###3.2119070
2015-11-033.223.253.223.2459149
2015-11-023.223.273.23.259559
2015-10-303.23######3.2256487
2015-10-293.253.28###3.27###
2015-10-28######3.243.24###
2015-10-27###3.45###3.26500055
2015-10-263.473.52###3.46###
2015-10-233.533.533.463.4722542
2015-10-223.533.533.463.5322573
2015-10-213.563.563.533.539723
2015-10-203.563.583.533.5337071
2015-10-193.583.583.563.56###
2015-10-16###3.583.563.5821289
2015-10-153.563.583.553.56###
2015-10-143.543.573.533.55222658
2015-10-13######3.533.589456
2015-10-123.58###3.53###21776


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 15:53:54 thru 2018-02-25 15:53:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000