eg: Prices for BHP
Currently Thu 25-May-01 04:44:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MNF) MNF GROUP LIMITED home page...
TOC Company Info for MNF Fundamental 
| Listing Code | MNF |
| Listing Name | MNF GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021 |
| ISIN Name | MY NET FONE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MNF0 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
Company Fundamental Data News More Historic Detail for Company MNF
| DATE | ### | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 5.5 | 5.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 51.5 | 36.28 | 34.21 | 31.55 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 6.88 | 6.76 | 6.2 | 6.2 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ### | ### | ### | |||
| 52Week High | ### | 6.88 | 6.76 | 6.2 | 6.2 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MNF Options Score Company MNF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-24 | 2022-04-08 04:44 GMT, Name change Change of Company Code (MNF) > (SYM) | 0 |
| 2 | < an > | 2021-11-23 | 2025-03-03 06:27 GMT, Price Closed at $7.24 | -5 |
| Price range $0.06 -> $7.58, for Dates 2006-May-18 Thu -> 2021-Nov-23 Tue |
||||
| 3 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.05c 4.05C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 15 | < an | 2015-11-06 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| My Net Fone Limited... New Code (MNF) MNF Group Limited |
||||
News Options owned by MNF Warrants No OPTIONS for company (MNF) MNF GROUP LIMITED.
Options Warrants owned by MNF Charting No Warrants for company (MNF) MNF GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MNF) MNF GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MNF, compared with All Ords (ASX)
- Max chart for MNF (float)
- BigCharts for MNF (BigCharts)
- Google stats for MNF (Google)
- Max chart for MNF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MNF (Yahoo)
- Financial Highlights for MNF (Reuters)
- Company Announcements, Last 6 months for MNF (ASX)
- Upcoming Company Events for MNF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 7.58 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MNF
Weekly Format Enhanced Daily Prices for MNF Basic
last 120 Days for (MNF) MNF GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182021-Nov-23 Tue 7.28 ### 7.23 7.24 ### ### -0.5 39.1 40.2 2021-Nov-22 Mon 7.4 7.4 7.27 7.28 ### ### -1.6 31.0 40.4 2021-Nov-19 Fri ### 7.42 ### ### ### 326,857 0.5 75.8 ### 2021-Nov-18 Thu ### 7.42 7.25 ### 49,824 365,459 0.7 73.5 40.9 2021-Nov-17 Wed 7.5 7.55 ### 7.43 ### ### ### 39.0 41.3 2021-Nov-16 Tue 7.41 7.5 ### 7.5 77,249 571,642 ### ### ### 2021-Nov-15 Mon 7.5 7.5 7.29 ### 29,982 ### ### 19.0 ### 2021-Nov-12 Fri ### 7.43 7.27 ### ### ### ### ### 40.6 2021-Nov-11 Thu ### ### ### 7.25 104,587 ### ### ### 40.3 2021-Nov-10 Wed ### 7.26 ### 7.2 112,641 799,187 ### 77.4 40.0 2021-Nov-09 Tue 7.5 7.5 ### ### ### 342,583 ### ### ### 2021-Nov-08 Mon 7.4 7.58 7.4 7.43 87,955 658,782 ### ### 41.3 2021-Nov-05 Fri ### ### ### ### ### 233,841 0.7 74.7 40.9 2021-Nov-04 Thu 7.29 7.4 7.29 ### ### ### 0.8 74.4 ### 2021-Nov-03 Wed ### ### ### ### ### 899,983 0.7 ### 40.9 2021-Nov-02 Tue ### ### ### ### ### 291,529 2.5 89.8 40.6 2021-Nov-01 Mon ### ### ### ### 39,187 282,146 -0.4 43.2 39.6 2021-Oct-29 Fri ### 7.2 ### ### ### ### -0.1 49.5 ### 2021-Oct-28 Thu ### ### ### ### 10,148 ### ### 34.4 ### 2021-Oct-27 Wed 7 ### ### ### ### 107,380 1.6 ### 39.5 2021-Oct-26 Tue 7.26 7.26 7 7 61,782 ### -3.6 13.0 38.9 2021-Oct-25 Mon 7.2 ### ### ### ### 1,187,859 -0.3 ### 39.9 2021-Oct-22 Fri ### ### ### 7 ### ### ### ### 38.9 2021-Oct-21 Thu ### ### 6.86 6.88 47,725 331,927 ### 22.3 38.2 2021-Oct-20 Wed ### ### ### ### 88,252 619,529 ### ### ### 2021-Oct-19 Tue ### 7.2 ### 7 ### ### 0.1 ### 38.9 2021-Oct-18 Mon 6.74 7 6.74 ### ### 1,513,021 ### ### ### 2021-Oct-15 Fri 6.55 6.79 6.55 ### 168,073 1,121,046 1.7 ### ### 2021-Oct-14 Thu 6.5 6.52 6.42 6.43 27,052 175,026 -1.1 ### 35.7 2021-Oct-13 Wed 6.5 6.59 6.4 6.45 29,922 194,343 ### 28.4 ### 2021-Oct-12 Tue 6.48 6.54 6.4 6.5 45,959 297,354 ### 75.8 ### 2021-Oct-11 Mon 6.5 6.55 6.41 6.49 ### ### -0.2 40.0 36.1 2021-Oct-08 Fri 6.49 6.59 6.48 6.53 ### 1,143,677 ### ### 36.3 2021-Oct-07 Thu ### 6.48 ### 6.48 ### ### ### ### ### 2021-Oct-06 Wed 6.46 6.5 ### ### ### 250,781 -1.1 ### 35.5 2021-Oct-05 Tue ### ### 6.43 6.5 ### 751,948 ### 33.9 ### 2021-Oct-04 Mon 6.58 ### 6.58 6.58 9,826 65,146 ### ### 36.6 2021-Oct-01 Fri ### 6.74 6.56 ### ### 369,826 -0.2 43.9 36.9 2021-Sep-30 Thu 6.57 ### ### ### 345,448 ### ### 68.2 36.9 2021-Sep-29 Wed ### ### 6.5 ### ### 385,387 -0.8 32.0 ### 2021-Sep-28 Tue ### 6.79 6.55 ### ### ### ### ### ### 2021-Sep-27 Mon 6.51 6.71 6.47 6.52 84,521 ### 0.2 67.4 36.2 2021-Sep-24 Fri 6.86 6.86 6.4 6.5 ### 950,052 -5.2 6.6 ### 2021-Sep-23 Thu ### 6.88 6.52 6.57 ### 1,150,322 ### 21.1 36.5 2021-Sep-22 Wed 6.54 ### 6.48 ### ### 947,582 1.1 70.7 36.7 2021-Sep-21 Tue 6.56 6.58 6.48 6.52 ### 472,556 ### ### 36.2 2021-Sep-20 Mon ### ### 6.45 6.5 34,028 ### ### 47.8 ### 2021-Sep-17 Fri 6.5 ### ### ### ### 511,777 ### ### ### 2021-Sep-16 Thu 6.41 6.55 ### 6.48 30,943 ### ### 75.1 ### 2021-Sep-15 Wed 6.54 6.54 ### ### 52,627 338,786 ### 16.1 35.3 2021-Sep-14 Tue ### 6.57 ### 6.41 88,270 570,224 0.9 70.9 ### 2021-Sep-13 Mon 6.25 6.4 6.2 ### 53,078 ### 2.2 ### 35.5 2021-Sep-10 Fri 6.24 ### 6.225 6.27 52,879 332,741 0.5 65.1 ### 2021-Sep-09 Thu ### 6.44 6.29 6.29 37,951 241,558 -0.2 ### 34.9 2021-Sep-08 Wed 6.54 6.54 6.23 ### ### ### ### 17.4 35.3 2021-Sep-07 Tue 6.42 6.71 ### 6.54 ### ### ### 82.0 ### 2021-Sep-06 Mon 6.2 6.43 ### 6.43 ### 497,876 ### ### 35.7 2021-Sep-03 Fri 6.41 6.41 ### 6.2 ### ### -3.3 ### 34.4 2021-Sep-02 Thu ### ### ### ### ### 528,154 ### ### 33.4 2021-Sep-01 Wed 6.25 6.28 ### 6.21 ### ### -0.6 ### 34.5 2021-Aug-31 Tue 6.22 ### ### 6.26 41,088 255,772 0.6 ### 34.8 2021-Aug-30 Mon ### ### ### ### ### 377,881 ### ### 35.4 2021-Aug-27 Fri ### ### ### ### 99,226 604,782 ### 37.3 ### 2021-Aug-26 Thu ### ### ### ### 511,043 3,196,573 ### 16.9 34.2 2021-Aug-25 Wed 6.4 6.4 ### ### ### ### -0.8 28.4 35.3 2021-Aug-24 Tue ### 6.76 ### 6.4 397,843 2,548,184 5.8 ### 35.6 2021-Aug-23 Mon 5.77 5.82 ### 5.79 28,626 163,883 0.3 65.0 ### 2021-Aug-20 Fri ### ### ### 5.77 42,021 244,352 -3.0 24.6 32.1 2021-Aug-19 Thu 5.8 ### 5.77 5.84 ### 882,879 ### 75.0 32.4 2021-Aug-18 Wed 5.72 5.81 5.72 5.81 ### 1,111,572 1.6 79.4 32.3 2021-Aug-17 Tue 5.75 5.8 5.73 5.75 ### 221,381 ### ### 31.9 2021-Aug-16 Mon 5.78 5.81 ### 5.81 38,672 ### ### ### 32.3 2021-Aug-13 Fri 5.79 5.85 5.71 5.72 66,988 ### ### 25.4 31.8 2021-Aug-12 Thu 5.54 5.79 5.54 5.79 ### 351,241 ### 90.4 ### 2021-Aug-11 Wed 5.5 5.56 5.5 5.51 ### 309,774 0.2 67.2 ### 2021-Aug-10 Tue 5.5 5.5 5.42 5.42 19,059 ### -1.5 25.1 ### 2021-Aug-09 Mon ### 5.5 ### 5.5 ### ### 2.4 ### 30.6 2021-Aug-06 Fri 5.455 5.47 ### ### ### 189,481 -1.7 21.6 29.8 2021-Aug-05 Thu 5.42 5.47 5.41 5.42 ### 194,153 ### ### ### 2021-Aug-04 Wed 5.49 5.49 ### ### ### ### -2.2 19.1 ### 2021-Aug-03 Tue 5.54 5.54 5.42 5.42 ### 43,248 ### ### ### 2021-Aug-02 Mon ### 5.55 ### 5.55 17,527 ### 3.4 90.7 ### 2021-Jul-30 Fri 5.48 ### ### 5.5 ### 392,721 ### ### 30.6 2021-Jul-29 Thu ### 5.48 ### 5.46 ### 530,672 1.5 76.0 ### 2021-Jul-28 Wed 5.46 5.5 5.42 5.49 13,122 71,646 0.5 ### 30.5 2021-Jul-27 Tue ### 5.54 ### 5.5 ### ### ### 87.4 30.6 2021-Jul-26 Mon 5.4 5.4 5.27 ### 31,522 ### -0.4 44.8 29.9 2021-Jul-23 Fri ### 5.42 5.26 ### 137,649 735,045 -0.4 ### 29.7 2021-Jul-22 Thu 5.29 ### 5.29 ### ### 383,429 ### 78.9 ### 2021-Jul-21 Wed 5.26 5.28 ### 5.2 55,485 289,354 -1.1 ### 28.9 2021-Jul-20 Tue ### ### ### 5.21 ### 139,776 -3.0 ### 28.9 2021-Jul-19 Mon 5.44 5.44 ### ### 7,955 ### ### ### 29.9 2021-Jul-16 Fri 5.44 5.54 5.41 5.43 29,028 158,928 -0.2 34.6 ### 2021-Jul-15 Thu 5.4 5.43 ### ### ### 121,275 -0.9 34.2 29.7 2021-Jul-14 Wed 5.24 5.44 5.22 5.44 ### 210,087 ### 91.1 30.2 2021-Jul-13 Tue ### 5.44 5.24 5.24 ### ### ### ### ### 2021-Jul-12 Mon 5.25 ### ### 5.26 27,352 144,281 ### 74.5 29.2 2021-Jul-09 Fri 5.29 5.29 5.2 5.25 ### ### -0.8 ### ### 2021-Jul-08 Thu 5.23 5.28 ### 5.2 57,449 300,458 -0.6 39.3 28.9 2021-Jul-07 Wed 5.21 5.25 5.185 5.25 101,976 532,059 ### ### ### 2021-Jul-06 Tue 5.25 ### ### 5.25 ### ### ### ### ### 2021-Jul-05 Mon 5.25 5.29 5.22 5.25 49,854 261,982 ### 70.6 ### 2021-Jul-02 Fri 5.27 5.29 5.21 5.22 ### 154,187 -0.9 ### 29.0 2021-Jul-01 Thu ### 5.4 5.25 5.25 39,543 ### ### 18.0 ### 2021-Jun-30 Wed ### ### ### ### 14,087 75,576 -0.4 ### ### 2021-Jun-29 Tue 5.45 5.45 ### ### 13,874 74,780 ### ### ### 2021-Jun-28 Mon 5.45 5.48 ### 5.45 ### 180,657 ### 75.7 30.3 2021-Jun-25 Fri ### 5.54 ### 5.5 79,385 433,442 ### ### 30.6 2021-Jun-24 Thu 5.4 5.51 5.4 5.44 ### ### 0.7 73.0 30.2 2021-Jun-23 Wed 5.42 5.46 ### 5.4 ### 157,723 ### ### ### 2021-Jun-22 Tue ### 5.47 ### ### ### 77,444 0.2 65.5 29.9 2021-Jun-21 Mon 5.41 5.49 ### ### 78,480 425,950 -0.6 51.6 29.9 2021-Jun-18 Fri ### 5.52 ### 5.44 ### ### ### ### 30.2 2021-Jun-17 Thu ### 5.47 5.28 5.47 ### 373,089 1.7 89.1 30.4 2021-Jun-16 Wed 5.27 ### 5.2 ### ### 189,942 2.1 90.5 29.9 2021-Jun-15 Tue 5.41 5.47 5.255 ### ### 286,175 -0.6 ### 29.9 2021-Jun-11 Fri 5.43 5.47 5.4 5.4 21,681 ### -0.6 26.8 ### 2021-Jun-10 Thu 5.52 ### 5.49 5.49 ### ### -0.5 33.1 30.5 2021-Jun-09 Wed 5.58 5.77 5.57 ### 160,522 910,159 0.4 73.6 ### 2021-Jun-08 Tue ### ### ### 5.52 106,570 ### 3.4 90.9 ### Enhanced Basic Format Daily Prices for MNF Bottom Basic Prices for MNF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:44:31 thru 2025-05-01 04:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000