Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:19:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED home page...

     Prev Section TOC    Company Info for MNF    Fundamental Next Section
Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNF
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### 5.5
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 51.5 36.28 34.21 31.55
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 6.88 6.76 6.2
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### 6.88 6.76 6.2
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MNF    Options Next Section

Score Company MNF for Ownership
CtrLinksDateNewsScore
1 an >2021-11-24  2022-04-08 04:44 GMT, Name change
Change of Company Code (MNF) > (SYM) 		0
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.1c
2.1C FRANKED @30% D RP
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.1c
2.1C FRANKED @30% D RP
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.1c
2.1C FRANKED @30% D RP
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.05c
4.05C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.05c
4.05C FRANKED @30% DRP
100 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.05c
4.05C FRANKED @30% DRP
100 %Percentage Franked
 
14< an 2015-11-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
My Net Fone Limited... New Code (MNF) MNF Group Limited
 

     Prev Section News    Options owned by MNF    Warrants Next Section
No OPTIONS for company (MNF) MNF GROUP LIMITED.
     Prev Section Options    Warrants owned by MNF    Charting Next Section
No Warrants for company (MNF) MNF GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNF) MNF GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNF

     Prev Section Weekly    Format Enhanced Daily Prices for MNF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2021-Nov-23 Tue 7.28 ### 7.23 7.24 ### ### -0.5 39.1 40.2
2021-Nov-22 Mon 7.4 7.4 7.27 7.28 ### ### -1.6 31.0 40.4
2021-Nov-19 Fri ### 7.42 ### ### ### 326,857 0.5 75.8 ###
2021-Nov-18 Thu ### 7.42 7.25 ### 49,824 365,459 0.7 73.5 40.9
2021-Nov-17 Wed 7.5 7.55 ### 7.43 ### ### ### 39.0 41.3
2021-Nov-16 Tue 7.41 7.5 ### 7.5 77,249 571,642 ### ### ###
2021-Nov-15 Mon 7.5 7.5 7.29 ### 29,982 ### ### 19.0 ###
2021-Nov-12 Fri ### 7.43 7.27 ### ### ### ### ### 40.6
2021-Nov-11 Thu ### ### ### 7.25 104,587 ### ### ### 40.3
2021-Nov-10 Wed ### 7.26 ### 7.2 112,641 799,187 ### 77.4 40.0
2021-Nov-09 Tue 7.5 7.5 ### ### ### 342,583 ### ### ###
2021-Nov-08 Mon 7.4 7.58 7.4 7.43 87,955 658,782 ### ### 41.3
2021-Nov-05 Fri ### ### ### ### ### 233,841 0.7 74.7 40.9
2021-Nov-04 Thu 7.29 7.4 7.29 ### ### ### 0.8 74.4 ###
2021-Nov-03 Wed ### ### ### ### ### 899,983 0.7 ### 40.9
2021-Nov-02 Tue ### ### ### ### ### 291,529 2.5 89.8 40.6
2021-Nov-01 Mon ### ### ### ### 39,187 282,146 -0.4 43.2 39.6
2021-Oct-29 Fri ### 7.2 ### ### ### ### -0.1 49.5 ###
2021-Oct-28 Thu ### ### ### ### 10,148 ### ### 34.4 ###
2021-Oct-27 Wed 7 ### ### ### ### 107,380 1.6 ### 39.5
2021-Oct-26 Tue 7.26 7.26 7 7 61,782 ### -3.6 13.0 38.9
2021-Oct-25 Mon 7.2 ### ### ### ### 1,187,859 -0.3 ### 39.9
2021-Oct-22 Fri ### ### ### 7 ### ### ### ### 38.9
2021-Oct-21 Thu ### ### 6.86 6.88 47,725 331,927 ### 22.3 38.2
2021-Oct-20 Wed ### ### ### ### 88,252 619,529 ### ### ###
2021-Oct-19 Tue ### 7.2 ### 7 ### ### 0.1 ### 38.9
2021-Oct-18 Mon 6.74 7 6.74 ### ### 1,513,021 ### ### ###
2021-Oct-15 Fri 6.55 6.79 6.55 ### 168,073 1,121,046 1.7 ### ###
2021-Oct-14 Thu 6.5 6.52 6.42 6.43 27,052 175,026 -1.1 ### 35.7
2021-Oct-13 Wed 6.5 6.59 6.4 6.45 29,922 194,343 ### 28.4 ###
2021-Oct-12 Tue 6.48 6.54 6.4 6.5 45,959 297,354 ### 75.8 ###
2021-Oct-11 Mon 6.5 6.55 6.41 6.49 ### ### -0.2 40.0 36.1
2021-Oct-08 Fri 6.49 6.59 6.48 6.53 ### 1,143,677 ### ### 36.3
2021-Oct-07 Thu ### 6.48 ### 6.48 ### ### ### ### ###
2021-Oct-06 Wed 6.46 6.5 ### ### ### 250,781 -1.1 ### 35.5
2021-Oct-05 Tue ### ### 6.43 6.5 ### 751,948 ### 33.9 ###
2021-Oct-04 Mon 6.58 ### 6.58 6.58 9,826 65,146 ### ### 36.6
2021-Oct-01 Fri ### 6.74 6.56 ### ### 369,826 -0.2 43.9 36.9
2021-Sep-30 Thu 6.57 ### ### ### 345,448 ### ### 68.2 36.9
2021-Sep-29 Wed ### ### 6.5 ### ### 385,387 -0.8 32.0 ###
2021-Sep-28 Tue ### 6.79 6.55 ### ### ### ### ### ###
2021-Sep-27 Mon 6.51 6.71 6.47 6.52 84,521 ### 0.2 67.4 36.2
2021-Sep-24 Fri 6.86 6.86 6.4 6.5 ### 950,052 -5.2 6.6 ###
2021-Sep-23 Thu ### 6.88 6.52 6.57 ### 1,150,322 ### 21.1 36.5
2021-Sep-22 Wed 6.54 ### 6.48 ### ### 947,582 1.1 70.7 36.7
2021-Sep-21 Tue 6.56 6.58 6.48 6.52 ### 472,556 ### ### 36.2
2021-Sep-20 Mon ### ### 6.45 6.5 34,028 ### ### 47.8 ###
2021-Sep-17 Fri 6.5 ### ### ### ### 511,777 ### ### ###
2021-Sep-16 Thu 6.41 6.55 ### 6.48 30,943 ### ### 75.1 ###
2021-Sep-15 Wed 6.54 6.54 ### ### 52,627 338,786 ### 16.1 35.3
2021-Sep-14 Tue ### 6.57 ### 6.41 88,270 570,224 0.9 70.9 ###
2021-Sep-13 Mon 6.25 6.4 6.2 ### 53,078 ### 2.2 ### 35.5
2021-Sep-10 Fri 6.24 ### 6.225 6.27 52,879 332,741 0.5 65.1 ###
2021-Sep-09 Thu ### 6.44 6.29 6.29 37,951 241,558 -0.2 ### 34.9
2021-Sep-08 Wed 6.54 6.54 6.23 ### ### ### ### 17.4 35.3
2021-Sep-07 Tue 6.42 6.71 ### 6.54 ### ### ### 82.0 ###
2021-Sep-06 Mon 6.2 6.43 ### 6.43 ### 497,876 ### ### 35.7
2021-Sep-03 Fri 6.41 6.41 ### 6.2 ### ### -3.3 ### 34.4
2021-Sep-02 Thu ### ### ### ### ### 528,154 ### ### 33.4
2021-Sep-01 Wed 6.25 6.28 ### 6.21 ### ### -0.6 ### 34.5
2021-Aug-31 Tue 6.22 ### ### 6.26 41,088 255,772 0.6 ### 34.8
2021-Aug-30 Mon ### ### ### ### ### 377,881 ### ### 35.4
2021-Aug-27 Fri ### ### ### ### 99,226 604,782 ### 37.3 ###
2021-Aug-26 Thu ### ### ### ### 511,043 3,196,573 ### 16.9 34.2
2021-Aug-25 Wed 6.4 6.4 ### ### ### ### -0.8 28.4 35.3
2021-Aug-24 Tue ### 6.76 ### 6.4 397,843 2,548,184 5.8 ### 35.6
2021-Aug-23 Mon 5.77 5.82 ### 5.79 28,626 163,883 0.3 65.0 ###
2021-Aug-20 Fri ### ### ### 5.77 42,021 244,352 -3.0 24.6 32.1
2021-Aug-19 Thu 5.8 ### 5.77 5.84 ### 882,879 ### 75.0 32.4
2021-Aug-18 Wed 5.72 5.81 5.72 5.81 ### 1,111,572 1.6 79.4 32.3
2021-Aug-17 Tue 5.75 5.8 5.73 5.75 ### 221,381 ### ### 31.9
2021-Aug-16 Mon 5.78 5.81 ### 5.81 38,672 ### ### ### 32.3
2021-Aug-13 Fri 5.79 5.85 5.71 5.72 66,988 ### ### 25.4 31.8
2021-Aug-12 Thu 5.54 5.79 5.54 5.79 ### 351,241 ### 90.4 ###
2021-Aug-11 Wed 5.5 5.56 5.5 5.51 ### 309,774 0.2 67.2 ###
2021-Aug-10 Tue 5.5 5.5 5.42 5.42 19,059 ### -1.5 25.1 ###
2021-Aug-09 Mon ### 5.5 ### 5.5 ### ### 2.4 ### 30.6
2021-Aug-06 Fri 5.455 5.47 ### ### ### 189,481 -1.7 21.6 29.8
2021-Aug-05 Thu 5.42 5.47 5.41 5.42 ### 194,153 ### ### ###
2021-Aug-04 Wed 5.49 5.49 ### ### ### ### -2.2 19.1 ###
2021-Aug-03 Tue 5.54 5.54 5.42 5.42 ### 43,248 ### ### ###
2021-Aug-02 Mon ### 5.55 ### 5.55 17,527 ### 3.4 90.7 ###
2021-Jul-30 Fri 5.48 ### ### 5.5 ### 392,721 ### ### 30.6
2021-Jul-29 Thu ### 5.48 ### 5.46 ### 530,672 1.5 76.0 ###
2021-Jul-28 Wed 5.46 5.5 5.42 5.49 13,122 71,646 0.5 ### 30.5
2021-Jul-27 Tue ### 5.54 ### 5.5 ### ### ### 87.4 30.6
2021-Jul-26 Mon 5.4 5.4 5.27 ### 31,522 ### -0.4 44.8 29.9
2021-Jul-23 Fri ### 5.42 5.26 ### 137,649 735,045 -0.4 ### 29.7
2021-Jul-22 Thu 5.29 ### 5.29 ### ### 383,429 ### 78.9 ###
2021-Jul-21 Wed 5.26 5.28 ### 5.2 55,485 289,354 -1.1 ### 28.9
2021-Jul-20 Tue ### ### ### 5.21 ### 139,776 -3.0 ### 28.9
2021-Jul-19 Mon 5.44 5.44 ### ### 7,955 ### ### ### 29.9
2021-Jul-16 Fri 5.44 5.54 5.41 5.43 29,028 158,928 -0.2 34.6 ###
2021-Jul-15 Thu 5.4 5.43 ### ### ### 121,275 -0.9 34.2 29.7
2021-Jul-14 Wed 5.24 5.44 5.22 5.44 ### 210,087 ### 91.1 30.2
2021-Jul-13 Tue ### 5.44 5.24 5.24 ### ### ### ### ###
2021-Jul-12 Mon 5.25 ### ### 5.26 27,352 144,281 ### 74.5 29.2
2021-Jul-09 Fri 5.29 5.29 5.2 5.25 ### ### -0.8 ### ###
2021-Jul-08 Thu 5.23 5.28 ### 5.2 57,449 300,458 -0.6 39.3 28.9
2021-Jul-07 Wed 5.21 5.25 5.185 5.25 101,976 532,059 ### ### ###
2021-Jul-06 Tue 5.25 ### ### 5.25 ### ### ### ### ###
2021-Jul-05 Mon 5.25 5.29 5.22 5.25 49,854 261,982 ### 70.6 ###
2021-Jul-02 Fri 5.27 5.29 5.21 5.22 ### 154,187 -0.9 ### 29.0
2021-Jul-01 Thu ### 5.4 5.25 5.25 39,543 ### ### 18.0 ###
2021-Jun-30 Wed ### ### ### ### 14,087 75,576 -0.4 ### ###
2021-Jun-29 Tue 5.45 5.45 ### ### 13,874 74,780 ### ### ###
2021-Jun-28 Mon 5.45 5.48 ### 5.45 ### 180,657 ### 75.7 30.3
2021-Jun-25 Fri ### 5.54 ### 5.5 79,385 433,442 ### ### 30.6
2021-Jun-24 Thu 5.4 5.51 5.4 5.44 ### ### 0.7 73.0 30.2
2021-Jun-23 Wed 5.42 5.46 ### 5.4 ### 157,723 ### ### ###
2021-Jun-22 Tue ### 5.47 ### ### ### 77,444 0.2 65.5 29.9
2021-Jun-21 Mon 5.41 5.49 ### ### 78,480 425,950 -0.6 51.6 29.9
2021-Jun-18 Fri ### 5.52 ### 5.44 ### ### ### ### 30.2
2021-Jun-17 Thu ### 5.47 5.28 5.47 ### 373,089 1.7 89.1 30.4
2021-Jun-16 Wed 5.27 ### 5.2 ### ### 189,942 2.1 90.5 29.9
2021-Jun-15 Tue 5.41 5.47 5.255 ### ### 286,175 -0.6 ### 29.9
2021-Jun-11 Fri 5.43 5.47 5.4 5.4 21,681 ### -0.6 26.8 ###
2021-Jun-10 Thu 5.52 ### 5.49 5.49 ### ### -0.5 33.1 30.5
2021-Jun-09 Wed 5.58 5.77 5.57 ### 160,522 910,159 0.4 73.6 ###
2021-Jun-08 Tue ### ### ### 5.52 106,570 ### 3.4 90.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MNF    Bottom Next Section
Basic Prices for MNF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:19:00 thru 2023-06-02 01:19:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000