Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:57:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNW) MINT PAYMENTS LIMITED home page...

     Prev Section TOC    Company Info for MNW    Fundamental Next Section
Listing Code MNW
Listing Name MINT PAYMENTS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name MINT WIRELESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNW5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MNW .. Friday 18th September 2020

MNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNW
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MNW    Options Next Section

Score Company MNW for Ownership
CtrLinksDateNewsScore
1 an >2020-09-21  2024-01-19 14:13 GMT, Price
Closed at $0.01
5
Price range $0.004 -> $0.445, for Dates 2007-Aug-02 Thu -> 2020-Sep-18 Fri
 
2< an >2020-09-21  2021-02-23 06:25 GMT, Delisted
De-Listed (MNW) - MINT PAYMENTS LIMITED
0
As from the close of trading on Monday, 21 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Mint Wireless Limited... New Code (MNW) Mint Payments Limited
 

     Prev Section News    Options owned by MNW    Warrants Next Section
No OPTIONS for company (MNW) MINT PAYMENTS LIMITED.
     Prev Section Options    Warrants owned by MNW    Charting Next Section
No Warrants for company (MNW) MINT PAYMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNW) MINT PAYMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNW

     Prev Section Weekly    Format Enhanced Daily Prices for MNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNW) MINT PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Sep-21 Mon ### ### ### ### 0 -2.0
2020-Sep-18 Fri ### ### ### ### ### 26,747 ### 63.4 -2.0
2020-Sep-17 Thu ### ### ### ### 3,628,355 ### ### 4.6 -2.0
2020-Sep-16 Wed ### ### ### ### 2,089,488 24,029 ### 61.3 -2.2
2020-Sep-15 Tue ### ### ### ### 6,130,479 ### ### 0.8 -2.0
2020-Sep-14 Mon ### ### ### ### ### ### ### 3.5 -2.2
2020-Sep-11 Fri ### ### ### ### 494,850 ### ### ### -2.4
2020-Sep-10 Thu ### ### ### ### ### 10,642 ### ### -2.4
2020-Sep-09 Wed ### ### ### ### ### 17,081 ### 68.4 -2.4
2020-Sep-08 Tue ### ### ### ### 607,982 ### ### 3.2 -2.2
2020-Sep-07 Mon ### ### ### ### 1,198,488 14,381 ### ### -2.4
2020-Sep-04 Fri ### ### ### ### 2,685,655 32,227 ### 65.8 -2.4
2020-Sep-03 Thu ### ### ### ### 13,408,581 ### -14.3 ### -2.4
2020-Sep-02 Wed ### ### ### ### 2,981,270 43,228 ### 6.9 -2.8
2020-Sep-01 Tue ### ### ### ### ### ### ### 0.2 -3.0
2020-Aug-31 Mon ### 0.023 ### 0.023 ### ### ### 98.3 ###
2020-Aug-28 Fri ### ### ### ### ### ### 42.9 99.6 -4.0
2020-Aug-27 Thu ### ### ### ### ### 31,527 -6.3 6.9 -3.0
2020-Aug-26 Wed ### ### ### ### ### ### ### 95.7 -3.2
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 -3.0
2020-Aug-24 Mon ### ### ### ### ### 60,571 15.4 98.7 -3.0
2020-Aug-21 Fri ### ### ### ### 6,195,355 ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 4,355,049 ### ### 95.1 ###
2020-Aug-19 Wed ### ### ### ### ### 9,980 ### ### -2.4
2020-Aug-18 Tue ### ### ### ### 753,670 10,174 -7.1 ### ###
2020-Aug-17 Mon ### ### ### ### 673,453 ### -7.1 ### ###
2020-Aug-14 Fri ### ### ### ### ### 19,059 ### ### ###
2020-Aug-13 Thu ### ### ### ### 2,674,147 ### ### ### -2.4
2020-Aug-12 Wed ### ### ### ### ### 157,352 15.4 ### -3.0
2020-Aug-11 Tue ### ### ### ### ### 480 ### ### -2.4
2020-Aug-10 Mon ### ### ### ### ### 10,820 ### ### ###
2020-Aug-07 Fri ### ### ### ### ### 5,845 ### ### ###
2020-Aug-06 Thu ### ### ### ### 1,190,085 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### 13,327 ### 97.5 -2.4
2020-Aug-03 Mon ### ### ### ### 941,743 ### ### 71.1 -2.2
2020-Jul-31 Fri ### ### ### ### 0 -2.2
2020-Jul-30 Thu ### ### ### ### ### 34,829 ### 4.8 -2.2
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -2.4
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -2.4
2020-Jul-27 Mon ### ### ### ### 2,455,580 ### ### 94.6 -2.4
2020-Jul-24 Fri ### ### ### ### 17,098,888 188,087 ### ### -2.2
2020-Jul-23 Thu ### ### ### ### 15,011,471 195,149 ### 61.7 -2.4
2020-Jul-22 Wed ### ### ### ### 2,525,875 29,047 ### ### -2.2
2020-Jul-21 Tue ### ### ### ### 3,479,728 ### ### 51.4 -2.2
2020-Jul-20 Mon ### ### ### ### 5,942,525 ### ### 4.7 -2.2
2020-Jul-17 Fri ### ### ### ### 1,971,676 22,674 ### ### -2.4
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -2.4
2020-Jul-15 Wed ### ### ### ### 10,861,243 ### ### 95.3 ###
2020-Jul-14 Tue ### ### ### ### 35,082,722 ### -36.8 0.1 -2.4
2020-Jul-13 Mon ### 0.021 ### ### 4,620,142 ### ### ### -4.0
2020-Jul-10 Fri ### 0.021 ### ### ### 89,750 ### 3.4 ###
2020-Jul-09 Thu ### ### ### ### ### ### 17.6 98.5 -4.0
2020-Jul-08 Wed ### ### ### ### 803,051 13,250 -5.9 ### -3.2
2020-Jul-07 Tue ### ### ### ### 422,983 ### -5.6 ### -3.4
2020-Jul-06 Mon ### ### ### ### 1,034,159 ### ### 66.6 -3.4
2020-Jul-03 Fri ### ### ### ### 2,224,972 ### -10.5 2.7 -3.4
2020-Jul-02 Thu ### ### ### ### ### 34,942 ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 16,723 ### ### -3.4
2020-Jun-30 Tue ### ### ### ### 2,692,426 45,771 -5.9 ### -3.2
2020-Jun-29 Mon ### ### ### ### 5,484,447 ### ### ### -3.2
2020-Jun-26 Fri ### ### ### ### ### ### ### ### ###
2020-Jun-25 Thu ### ### ### ### ### 43,474 ### 4.1 ###
2020-Jun-24 Wed 0.022 0.022 ### ### ### 69,180 ### 2.6 -4.0
2020-Jun-23 Tue 0.024 0.024 0.022 0.022 927,076 21,322 ### 5.1 -4.4
2020-Jun-22 Mon 0.023 0.025 0.021 0.022 ### ### -4.3 ### -4.4
2020-Jun-19 Fri ### 0.025 ### 0.023 18,432,820 ### ### 98.0 ###
2020-Jun-18 Thu ### ### ### ### 1,733,886 ### ### ### -3.8
2020-Jun-17 Wed 0.021 0.021 ### ### ### 37,156 -9.5 ### -3.8
2020-Jun-16 Tue ### 0.021 ### ### ### ### ### 90.0 -4.0
2020-Jun-15 Mon ### ### ### ### ### ### -5.6 20.9 -3.4
2020-Jun-12 Fri ### ### ### ### ### ### -5.6 8.2 -3.4
2020-Jun-11 Thu 0.022 0.022 ### ### ### 60,945 ### ### -3.8
2020-Jun-10 Wed 0.024 0.024 0.021 0.021 ### 169,386 ### 1.9 -4.2
2020-Jun-09 Tue 0.021 0.024 0.021 0.023 17,173,646 ### 9.5 96.3 ###
2020-Jun-05 Fri ### 0.029 ### ### ### ### ### 98.9 -4.0
2020-Jun-04 Thu ### ### ### ### ### 159,141 ### 99.9 ###
2020-Jun-03 Wed ### ### ### ### 0 -1.4
2020-Jun-02 Tue ### ### ### ### ### 20,141 ### 66.8 -1.4
2020-Jun-01 Mon ### ### ### ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### ### ### ### ### ###
2020-May-28 Thu ### ### ### ### 518,888 4,151 ### ### ###
2020-May-27 Wed ### ### ### ### ### ### ### ### -1.8
2020-May-26 Tue ### ### ### ### 2,753,720 24,783 ### 55.8 -1.8
2020-May-25 Mon ### ### ### ### ### ### ### ### ###
2020-May-22 Fri ### ### ### ### ### 11,758 ### ### -1.4
2020-May-21 Thu ### ### ### ### ### 1,583 ### 1.7 -1.4
2020-May-20 Wed ### ### ### ### 929,183 ### ### ### ###
2020-May-19 Tue ### ### ### ### 9,220,642 ### ### 68.8 ###
2020-May-18 Mon ### ### ### ### ### ### ### 98.1 -1.4
2020-May-15 Fri ### ### ### ### ### 14,289 ### ### -1.2
2020-May-14 Thu ### ### ### ### ### ### ### ### -1.2
2020-May-13 Wed ### ### ### ### ### 1,743 ### ### -1.0
2020-May-12 Tue ### ### ### ### 0 -0.8
2020-May-11 Mon ### ### ### ### 0 -0.8
2020-May-08 Fri ### ### ### ### 949,584 4,273 ### ### -0.8
2020-May-07 Thu ### ### ### ### 0 -0.8
2020-May-06 Wed ### ### ### ### 3,655,681 16,450 ### 0.7 -0.8
2020-May-05 Tue ### ### ### ### ### 30,371 ### ### -1.0
2020-May-04 Mon ### ### ### ### 1,633,024 7,348 ### ### -0.8
2020-May-01 Fri ### ### ### ### 0 -1.2
2020-Apr-30 Thu ### ### ### ### ### ### ### 54.4 -1.2
2020-Apr-29 Wed ### ### ### ### ### 458 ### ### -1.0
2020-Apr-28 Tue ### ### ### ### 70 0 ### 70.2 -1.0
2020-Apr-27 Mon ### ### ### ### 1,079,121 ### ### 60.3 -1.0
2020-Apr-24 Fri ### ### ### ### 4,171,050 20,855 ### 65.2 -1.0
2020-Apr-23 Thu ### ### ### ### ### ### ### 72.1 -1.0
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -1.0
2020-Apr-21 Tue ### ### ### ### 472,844 ### ### 0.7 -1.2
2020-Apr-20 Mon ### ### ### ### 3,218,125 ### ### 74.5 -1.2
2020-Apr-17 Fri ### ### ### ### ### ### ### ### -1.4
2020-Apr-16 Thu ### ### ### ### ### ### ### ### ###
2020-Apr-15 Wed ### ### ### ### ### ### 14.3 96.9 ###
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 -1.2
2020-Apr-09 Thu ### ### ### ### ### 10,558 -14.3 ### -1.2
2020-Apr-08 Wed ### ### ### ### ### ### ### ### -1.4
2020-Apr-07 Tue ### ### ### ### 0 -1.4
2020-Apr-06 Mon ### ### ### ### 963,651 ### ### 97.6 -1.4
2020-Apr-03 Fri ### ### ### ### ### ### ### 77.5 -1.2
2020-Apr-02 Thu ### ### ### ### ### 150 ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for MNW    Bottom Next Section
Basic Prices for MNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:57:35 thru 2024-03-19 19:57:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000