Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 11:20:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOB) MOBILICOM LIMITED home page...

     Prev Section TOC    Company Info for MOB    Fundamental Next Section
Listing Code MOB
Listing Name MOBILICOM LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name MOBILE INNOVATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOB7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MOB .. Friday 20th May 2022

MOB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOB
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.044 0.058 0.044 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.072 ### 0.081 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.072 ### 0.081 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MOB    Options Next Section

Score Company MOB for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-07 15:31 GMT, Price
Closed at $0.035 		5
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2022-May-06 Fri
 
2< an 2017-05-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mobilicom 		0
Float first day, (Mobilicom), Sector: IT
 

     Prev Section News    Options owned by MOB    Warrants Next Section
No OPTIONS for company (MOB) MOBILICOM LIMITED.
     Prev Section Options    Warrants owned by MOB    Charting Next Section
No Warrants for company (MOB) MOBILICOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOB) MOBILICOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX 1.2 6,929,544 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOB

     Prev Section Weekly    Format Enhanced Daily Prices for MOB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOB) MOBILICOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2022-May-20 Fri ### ### ### ### 124,323 4,972 ### 56.0 -5.0
2022-May-19 Thu ### ### ### ### ### 380 ### 62.9 -4.8
2022-May-18 Wed ### ### ### ### ### 4 ### 64.6 -5.0
2022-May-17 Tue ### ### ### ### 0 -5.0
2022-May-16 Mon 0.043 0.043 ### ### ### 1,659 -7.0 8.1 -5.0
2022-May-13 Fri ### 0.043 ### 0.043 161,256 ### 10.3 97.1 -5.4
2022-May-12 Thu ### ### ### ### 74,970 2,923 ### ### -4.8
2022-May-11 Wed ### ### ### ### 0 -4.4
2022-May-10 Tue ### ### ### ### 0 -4.4
2022-May-09 Mon ### ### ### ### 0 -4.4
2022-May-06 Fri ### ### ### ### 249,225 8,722 ### ### -4.4
2022-May-05 Thu ### ### ### ### 0 -4.5
2022-May-04 Wed ### ### ### ### 50,775 1,853 ### 36.1 -4.5
2022-May-03 Tue ### ### ### ### 297,873 11,021 ### 74.5 -4.6
2022-May-02 Mon ### ### ### ### ### 2,145 ### 78.3 -4.8
2022-Apr-29 Fri ### ### ### ### 0 -5.0
2022-Apr-28 Thu ### ### ### ### 424,425 16,977 ### 64.1 -5.0
2022-Apr-27 Wed ### ### ### ### 196,342 7,853 ### ### -5.0
2022-Apr-26 Tue 0.041 0.041 ### ### ### 29,970 ### 31.6 -5.0
2022-Apr-22 Fri 0.047 0.047 0.041 0.044 747,548 ### -6.4 5.0 -5.5
2022-Apr-21 Thu 0.043 0.045 0.043 0.045 530,976 ### 4.7 93.3 -5.6
2022-Apr-20 Wed 0.041 0.041 0.041 0.041 0 -5.1
2022-Apr-19 Tue 0.045 0.045 0.041 0.041 326,045 ### -8.9 ### -5.1
2022-Apr-14 Thu 0.044 0.044 0.041 0.041 100,082 4,253 ### ### -5.1
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 0 -5.5
2022-Apr-12 Tue 0.045 0.045 0.044 0.044 ### 2,358 -2.2 ### -5.5
2022-Apr-11 Mon 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-08 Fri 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-07 Thu 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-06 Wed 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-05 Tue 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 0 -5.6
2022-Apr-01 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -5.6
2022-Mar-31 Thu 0.049 0.049 0.044 0.044 ### ### ### 0.7 -5.5
2022-Mar-30 Wed 0.048 0.048 0.045 0.045 497,787 23,147 -6.3 ### -5.6
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -6.3
2022-Mar-28 Mon 0.047 0.047 0.047 0.047 17,876 840 ### 77.1 -5.9
2022-Mar-25 Fri ### ### ### ### 0 -6.3
2022-Mar-24 Thu ### ### ### ### 0 -6.3
2022-Mar-23 Wed 0.047 ### 0.047 ### 107,126 ### 6.4 ### -6.3
2022-Mar-22 Tue 0.047 0.047 0.047 0.047 ### 1,175 ### 66.8 -5.9
2022-Mar-21 Mon 0.046 0.046 0.046 0.046 29,020 ### ### ### -5.8
2022-Mar-18 Fri 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-17 Thu 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-16 Wed 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-14 Mon 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-11 Fri 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 0 -5.6
2022-Mar-09 Wed 0.045 0.045 0.045 0.045 ### 675 ### 54.1 -5.6
2022-Mar-08 Tue 0.051 0.051 ### ### ### 2,424 ### ### -6.3
2022-Mar-07 Mon 0.051 0.051 0.051 0.051 0 -6.4
2022-Mar-04 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -6.4
2022-Mar-03 Thu 0.053 0.053 0.053 0.053 0 -6.6
2022-Mar-02 Wed 0.053 0.053 0.053 0.053 0 -6.6
2022-Mar-01 Tue 0.056 0.056 0.053 0.053 ### 17,042 -5.4 5.9 -6.6
2022-Feb-28 Mon 0.056 0.056 0.056 0.056 4,340 243 ### ### -7.0
2022-Feb-25 Fri 0.0575 0.058 0.057 0.058 74,943 ### 0.9 ### -7.3
2022-Feb-24 Thu 0.056 0.056 0.056 0.056 ### 682 ### ### -7.0
2022-Feb-23 Wed 0.057 0.057 0.056 0.056 17,822 ### -1.8 16.3 -7.0
2022-Feb-22 Tue 0.056 0.056 0.056 0.056 70,140 3,927 ### 83.7 -7.0
2022-Feb-21 Mon 0.055 0.058 0.055 0.058 ### ### 5.5 95.7 -7.3
2022-Feb-18 Fri 0.054 0.055 0.054 0.055 ### ### 1.9 ### -6.9
2022-Feb-17 Thu 0.053 0.053 0.053 0.053 135,148 ### ### 72.4 -6.6
2022-Feb-16 Wed 0.053 0.056 0.051 0.051 275,149 14,720 -3.8 10.0 -6.4
2022-Feb-15 Tue 0.051 0.052 0.051 0.052 ### 4 ### 88.4 -6.5
2022-Feb-14 Mon 0.048 0.052 0.048 0.052 ### 11,424 ### 98.2 -6.5
2022-Feb-11 Fri 0.046 0.049 0.046 0.048 384,242 18,251 4.3 93.8 -6.0
2022-Feb-10 Thu 0.046 0.046 0.046 0.046 50,080 ### ### 68.3 -5.8
2022-Feb-09 Wed 0.046 0.046 0.046 0.046 ### ### ### ### -5.8
2022-Feb-08 Tue 0.045 0.045 0.045 0.045 0 -5.6
2022-Feb-07 Mon 0.045 0.045 0.045 0.045 ### 14,528 ### ### -5.6
2022-Feb-04 Fri 0.045 ### 0.045 ### ### 8,550 ### ### -6.3
2022-Feb-03 Thu 0.041 0.041 0.041 0.041 229 9 ### ### -5.1
2022-Feb-02 Wed ### ### ### ### 0 -4.6
2022-Feb-01 Tue ### ### ### ### 0 -4.6
2022-Jan-31 Mon 0.044 0.044 ### ### ### ### ### 0.7 -4.6
2022-Jan-28 Fri 0.044 0.044 0.043 0.043 ### 7 -2.3 ### -5.4
2022-Jan-27 Thu 0.044 0.044 0.044 0.044 0 -5.5
2022-Jan-25 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -5.5
2022-Jan-24 Mon 0.043 0.043 ### ### ### 3,859 -7.0 ### -5.0
2022-Jan-21 Fri 0.042 0.042 0.042 0.042 0 -5.3
2022-Jan-20 Thu 0.042 0.042 0.042 0.042 ### ### ### 60.9 -5.3
2022-Jan-19 Wed 0.042 0.042 0.042 0.042 ### 7,224 ### 69.2 -5.3
2022-Jan-18 Tue 0.042 0.042 0.042 0.042 125,752 5,281 ### 65.6 -5.3
2022-Jan-17 Mon 0.045 0.045 0.042 0.042 ### ### ### ### -5.3
2022-Jan-14 Fri 0.044 0.044 0.043 0.043 64,651 ### -2.3 ### -5.4
2022-Jan-13 Thu 0.044 0.044 0.044 0.044 0 -5.5
2022-Jan-12 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -5.5
2022-Jan-11 Tue 0.044 0.044 0.044 0.044 ### ### ### 68.8 -5.5
2022-Jan-10 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -5.5
2022-Jan-07 Fri 0.044 0.044 0.044 0.044 33,888 ### ### ### -5.5
2022-Jan-06 Thu 0.046 0.046 0.045 0.045 21,781 ### -2.2 ### -5.6
2022-Jan-05 Wed 0.044 0.045 0.044 0.045 ### 452 2.3 ### -5.6
2022-Jan-04 Tue 0.045 0.045 0.045 0.045 0 -5.6
2021-Dec-31 Fri 0.045 0.045 0.045 0.045 0 -5.6
2021-Dec-30 Thu 0.044 0.045 0.043 0.045 678,840 ### 2.3 ### -5.6
2021-Dec-29 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -5.9
2021-Dec-24 Fri 0.048 0.048 0.044 0.047 304,279 ### -2.1 11.7 -5.9
2021-Dec-23 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.1 -6.0
2021-Dec-22 Wed 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-21 Tue 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-20 Mon 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-17 Fri 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-16 Thu 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-15 Wed 0.057 0.057 0.051 0.051 ### ### -10.5 ### -6.4
2021-Dec-14 Tue 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-13 Mon 0.051 0.051 0.051 0.051 0 -6.4
2021-Dec-10 Fri 0.058 0.058 0.051 0.051 ### 8,175 ### 0.6 -6.4
2021-Dec-09 Thu ### ### ### ### 35,227 ### ### 69.3 -6.3
2021-Dec-08 Wed ### ### ### ### 0 -6.3
2021-Dec-07 Tue ### ### ### ### ### 7,159 ### ### -6.3
2021-Dec-06 Mon ### ### ### ### 44,279 ### ### 82.1 -6.3
2021-Dec-03 Fri 0.055 0.055 0.055 0.055 0 -6.9
2021-Dec-02 Thu 0.055 0.055 0.055 0.055 0 -6.9
2021-Dec-01 Wed 0.055 0.055 0.055 0.055 0 -6.9
2021-Nov-30 Tue 0.058 0.058 0.055 0.055 ### 16,950 -5.2 ### -6.9
2021-Nov-29 Mon ### ### ### ### 0 -6.3
2021-Nov-26 Fri 0.058 0.058 ### ### 170,374 ### ### ### -6.3
2021-Nov-25 Thu ### ### ### ### 0 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for MOB    Bottom Next Section
Basic Prices for MOB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:20:11 thru 2022-05-21 23:20:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000