Various chartings for (MOB) MOBILICOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 53
| 0.0 |
MAX
| 1.2
| 6,929,544
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MOB
|
Weekly    Format Enhanced Daily Prices for MOB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MOB) MOBILICOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 124,323
| 4,972
| ###
| 56.0
| -5.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 62.9
| -4.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 64.6
| -5.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-May-16 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 1,659
| -7.0
| 8.1
| -5.0 |
2022-May-13 Fri
| ###
| 0.043
| ###
| 0.043
| 161,256
| ###
| 10.3
| 97.1
| -5.4 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 74,970
| 2,923
| ###
| ###
| -4.8 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 249,225
| 8,722
| ###
| ###
| -4.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 50,775
| 1,853
| ###
| 36.1
| -4.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 297,873
| 11,021
| ###
| 74.5
| -4.6 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| 78.3
| -4.8 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 424,425
| 16,977
| ###
| 64.1
| -5.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 196,342
| 7,853
| ###
| ###
| -5.0 |
2022-Apr-26 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 29,970
| ###
| 31.6
| -5.0 |
2022-Apr-22 Fri
| 0.047
| 0.047
| 0.041
| 0.044
| 747,548
| ###
| -6.4
| 5.0
| -5.5 |
2022-Apr-21 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 530,976
| ###
| 4.7
| 93.3
| -5.6 |
2022-Apr-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -5.1 |
2022-Apr-19 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 326,045
| ###
| -8.9
| ###
| -5.1 |
2022-Apr-14 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 100,082
| 4,253
| ###
| ###
| -5.1 |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -5.5 |
2022-Apr-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 2,358
| -2.2
| ###
| -5.5 |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -5.6 |
2022-Mar-31 Thu
| 0.049
| 0.049
| 0.044
| 0.044
| ###
| ###
| ###
| 0.7
| -5.5 |
2022-Mar-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 497,787
| 23,147
| -6.3
| ###
| -5.6 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -6.3 |
2022-Mar-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 17,876
| 840
| ###
| 77.1
| -5.9 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Mar-23 Wed
| 0.047
| ###
| 0.047
| ###
| 107,126
| ###
| 6.4
| ###
| -6.3 |
2022-Mar-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,175
| ###
| 66.8
| -5.9 |
2022-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 29,020
| ###
| ###
| ###
| -5.8 |
2022-Mar-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| 54.1
| -5.6 |
2022-Mar-08 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 2,424
| ###
| ###
| -6.3 |
2022-Mar-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -6.4 |
2022-Mar-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -6.6 |
2022-Mar-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -6.6 |
2022-Mar-01 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| 17,042
| -5.4
| 5.9
| -6.6 |
2022-Feb-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 4,340
| 243
| ###
| ###
| -7.0 |
2022-Feb-25 Fri
| 0.0575
| 0.058
| 0.057
| 0.058
| 74,943
| ###
| 0.9
| ###
| -7.3 |
2022-Feb-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 682
| ###
| ###
| -7.0 |
2022-Feb-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 17,822
| ###
| -1.8
| 16.3
| -7.0 |
2022-Feb-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 70,140
| 3,927
| ###
| 83.7
| -7.0 |
2022-Feb-21 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| 95.7
| -7.3 |
2022-Feb-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -6.9 |
2022-Feb-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 135,148
| ###
| ###
| 72.4
| -6.6 |
2022-Feb-16 Wed
| 0.053
| 0.056
| 0.051
| 0.051
| 275,149
| 14,720
| -3.8
| 10.0
| -6.4 |
2022-Feb-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 4
| ###
| 88.4
| -6.5 |
2022-Feb-14 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| 11,424
| ###
| 98.2
| -6.5 |
2022-Feb-11 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 384,242
| 18,251
| 4.3
| 93.8
| -6.0 |
2022-Feb-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 50,080
| ###
| ###
| 68.3
| -5.8 |
2022-Feb-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -5.8 |
2022-Feb-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 14,528
| ###
| ###
| -5.6 |
2022-Feb-04 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| 8,550
| ###
| ###
| -6.3 |
2022-Feb-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 229
| 9
| ###
| ###
| -5.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2022-Jan-31 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 0.7
| -4.6 |
2022-Jan-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 7
| -2.3
| ###
| -5.4 |
2022-Jan-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -5.5 |
2022-Jan-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -5.5 |
2022-Jan-24 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 3,859
| -7.0
| ###
| -5.0 |
2022-Jan-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -5.3 |
2022-Jan-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 60.9
| -5.3 |
2022-Jan-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 7,224
| ###
| 69.2
| -5.3 |
2022-Jan-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 125,752
| 5,281
| ###
| 65.6
| -5.3 |
2022-Jan-17 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -5.3 |
2022-Jan-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 64,651
| ###
| -2.3
| ###
| -5.4 |
2022-Jan-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -5.5 |
2022-Jan-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -5.5 |
2022-Jan-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.8
| -5.5 |
2022-Jan-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -5.5 |
2022-Jan-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 33,888
| ###
| ###
| ###
| -5.5 |
2022-Jan-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 21,781
| ###
| -2.2
| ###
| -5.6 |
2022-Jan-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 452
| 2.3
| ###
| -5.6 |
2022-Jan-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2021-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2021-Dec-30 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 678,840
| ###
| 2.3
| ###
| -5.6 |
2021-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -5.9 |
2021-Dec-24 Fri
| 0.048
| 0.048
| 0.044
| 0.047
| 304,279
| ###
| -2.1
| 11.7
| -5.9 |
2021-Dec-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 63.1
| -6.0 |
2021-Dec-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-15 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| ###
| ###
| -10.5
| ###
| -6.4 |
2021-Dec-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -6.4 |
2021-Dec-10 Fri
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| 8,175
| ###
| 0.6
| -6.4 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 35,227
| ###
| ###
| 69.3
| -6.3 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 7,159
| ###
| ###
| -6.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 44,279
| ###
| ###
| 82.1
| -6.3 |
2021-Dec-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2021-Dec-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2021-Dec-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2021-Nov-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 16,950
| -5.2
| ###
| -6.9 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2021-Nov-26 Fri
| 0.058
| 0.058
| ###
| ###
| 170,374
| ###
| ###
| ###
| -6.3 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
|
Enhanced    Basic Format Daily Prices for MOB    Bottom  |
Basic Prices for MOB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:20:11 thru 2022-05-21 23:20:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|