(MOB) MOBILICOM LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 06:45:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MOB) MOBILICOM LIMITED home page...

TOC Company Info for MOB Fundamental

Company Details for (MOB) MOBILICOM LIMITED

Listing Code	MOB
Listing Name	MOBILICOM LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	MOBILE INNOVATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOB7

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for MOB .. Friday 17th August 2018

MOB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MOB

Fundamental Data for (MOB) MOBILICOM LIMITED

DATE	###	2017-10-29	2005-04-22	###	2005-02-25
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	14,626,573	###	18564496.5
DIVIDEND YIELD			0	0	###
Price to Earnings (PE) Price/EPS			###	###	###
Earnings/Share (EPS)	-0.041	###	###	0.0253	0.0253
EARNINGS YIELD%			48.84615385	18.07142857	###
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	###
SHARE PRICE NTA			1.444444444	1.555555556	###
CVGI			0	0	###
FRANK			###	###	###
DIVPS			0	0	6
52 WK HI LAST%			142.3076923	125	###
52 WK LO LAST%			19.23076923	25	###
ALLORDS DIVYIELD			3.82	3.77	3.74
DIV YIELD ALLORDS DIV YIELD			0	0	###
ALLORDS PE			###	###	15.85
PE ALLORDSPE			###	###	-9.32826087
EARNINGS YIELD BOND RATE			43.48615385	12.48642857	###
DIV YIELD BONDRATE			0	0	###
10 YEAR BOND YIELD			###	5.585	5.51
AUD			0.7756	0.7822	0.7852
ISSUED SHARES	###	###	###	###	###
DMI				74	74
RS I5				33.6371	33.6371
STOCH				27.7778	27.7778
ADX				52	52
MOV 10				0.1777	0.1777
MOV 40				0.1854	0.1854
STD 10				###
HIGHEST			###	0.245
LOWEST			0.082	0.082
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	2004-12-21	2004-12-21
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			###	###	###
HIGHEST P					0.22
LOWEST P					###
STDEV					###
Year High		###
Year Low		###
Net Profit Margin%		-505.28	0	0	0
Operating Margin%		-451.8	0	0	0
Return on Avg Assets%		###	0	0	0
Return on Avg Equity%		###	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for MOB Options

Score Company MOB for Ownership

News Details for (MOB) MOBILICOM LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-27	^{2018-07-28 03:15 GMT,} Price Closed at $0.073	4
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2018-Jul-27 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2005-05-09	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Mobile Innovations Limited) changed to Code(ENG), Name(Engin Limited )

News Options owned by MOB Warrants

No OPTIONS for company (MOB) MOBILICOM LIMITED.

Options Warrants owned by MOB Charting

No Warrants for company (MOB) MOBILICOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	53	0.0
MAX	###	6,929,544	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MOB

Weekly Format Enhanced Daily Prices for MOB Basic

End of day Prices (Enhanced format),

last 120 Days for (MOB) MOBILICOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.041
2018-Aug-17 Fri	###	###	###	###	200,922	19,087	2.1	###	###
2018-Aug-16 Thu	###	###	###	###	###	###	-2.1	21.6	###
2018-Aug-15 Wed	###	###	###	###	###	###	###	###	-2.3
2018-Aug-14 Tue	###	###	###	###	342,749	###	###	###	###
2018-Aug-13 Mon	###	###	0.089	0.089	###	41,850	###	12.3	###
2018-Aug-10 Fri	###	###	###	###	###	###	###	92.4	-2.3
2018-Aug-09 Thu	###	###	0.089	###	717,848	64,247	###	69.7	-2.2
2018-Aug-08 Wed	0.084	0.086	0.084	0.086	156,848	###	2.4	88.9	-2.1
2018-Aug-07 Tue	0.082	0.084	0.081	0.084	###	30,270	###	90.8	-2.0
2018-Aug-06 Mon	0.078	0.081	0.078	0.081	60,026	4,772	3.8	###	-2.0
2018-Aug-03 Fri	0.075	0.075	0.075	0.075	9,974	748	###	70.3	###
2018-Aug-02 Thu	0.073	0.073	0.073	0.073	0				###
2018-Aug-01 Wed	0.074	0.074	0.073	0.073	###	18,829	-1.4	26.7	###
2018-Jul-31 Tue	0.073	0.073	0.073	0.073	0				###
2018-Jul-30 Mon	0.073	0.073	0.073	0.073	0				###
2018-Jul-27 Fri	0.078	0.083	0.073	0.073	###	###	###	###	###
2018-Jul-26 Thu	0.078	0.078	0.076	0.076	###	###	###	13.4	###
2018-Jul-25 Wed	0.079	0.079	0.079	0.079	13,820	###	###	71.2	###
2018-Jul-24 Tue	0.079	0.079	0.079	0.079	###	3,871	###	###	###
2018-Jul-23 Mon	0.075	0.078	0.075	0.078	###	11,245	###	94.0	-1.9
2018-Jul-20 Fri	0.079	0.079	0.075	0.075	9,125	###	###	5.5	###
2018-Jul-19 Thu	0.079	###	0.079	###	###	4,770	###	82.9	###
2018-Jul-18 Wed	0.071	0.071	###	###	###	###	###	19.0	-1.7
2018-Jul-17 Tue	0.072	0.072	0.071	0.071	###	18,375	-1.4	26.0	###
2018-Jul-16 Mon	###	###	0.071	0.071	###	36,285	-11.3	###	###
2018-Jul-13 Fri	###	###	0.079	0.079	23,077	###	-1.3	###	###
2018-Jul-12 Thu	0.077	0.081	0.077	###	109,788	8,673	###	93.5	###
2018-Jul-11 Wed	0.075	0.076	0.074	0.075	379,988	###	###	###	###
2018-Jul-10 Tue	0.074	0.075	0.074	0.075	###	11,175	1.4	###	###
2018-Jul-09 Mon	0.071	0.071	0.071	0.071	0				###
2018-Jul-06 Fri	0.071	0.071	0.071	0.071	###	###	###	###	###
2018-Jul-05 Thu	###	###	###	###	0				-1.7
2018-Jul-04 Wed	0.071	0.071	###	###	###	###	###	23.9	-1.7
2018-Jul-03 Tue	0.071	0.071	###	###	138,488	###	###	20.9	-1.7
2018-Jul-02 Mon	0.074	0.075	###	0.071	###	7,329	-4.1	###	###
2018-Jun-29 Fri	0.071	0.071	0.071	0.071	###	###	###	###	###
2018-Jun-28 Thu	0.072	0.072	0.071	0.072	###	###	###	68.0	###
2018-Jun-27 Wed	0.071	0.073	0.071	0.072	###	###	###	83.3	###
2018-Jun-26 Tue	###	0.074	###	###	###	27,587	4.5	###	-1.7
2018-Jun-25 Mon	###	###	###	###	###	1,156	###	73.3	-1.7
2018-Jun-22 Fri	###	###	###	###	###	8,748	###	###	###
2018-Jun-21 Thu	###	###	###	###	###	###	###	###	-1.6
2018-Jun-20 Wed	###	###	###	###	251	###	-4.3	8.7	-1.6
2018-Jun-19 Tue	###	###	###	###	###	###	###	###	-1.7
2018-Jun-18 Mon	###	0.071	###	###	352,642	24,684	1.4	86.8	-1.7
2018-Jun-15 Fri	###	###	###	###	0				-1.7
2018-Jun-14 Thu	###	###	###	###	257,456	17,120	###	93.9	-1.7
2018-Jun-13 Wed	0.071	0.071	0.071	0.071	0				###
2018-Jun-12 Tue	0.071	0.071	0.071	0.071	9,973	###	###	###	###
2018-Jun-08 Fri	###	###	###	###	0				-1.7
2018-Jun-07 Thu	###	###	###	###	14,248	983	2.9	###	-1.7
2018-Jun-06 Wed	###	###	###	###	989	###	###	###	-1.7
2018-Jun-05 Tue	###	###	###	###	0				-1.7
2018-Jun-04 Mon	###	###	###	###	###	5,985	###	###	-1.7
2018-Jun-01 Fri	###	###	###	###	19,355	1,287	###	94.3	-1.7
2018-May-31 Thu	###	###	###	###	182,651	11,689	-3.1	11.2	###
2018-May-30 Wed	###	###	###	###	0				###
2018-May-29 Tue	###	###	###	###	727,449	###	###	70.7	###
2018-May-28 Mon	###	###	###	###	0				-1.5
2018-May-25 Fri	###	###	###	###	0				-1.5
2018-May-24 Thu	###	###	###	###	###	256	###	###	-1.5
2018-May-23 Wed	###	###	###	###	###	2,154	###	###	-1.6
2018-May-22 Tue	###	###	###	###	0				-1.7
2018-May-21 Mon	###	###	###	###	71,251	###	###	###	-1.7
2018-May-18 Fri	###	###	###	###	###	###	###	72.9	-1.7
2018-May-17 Thu	###	###	###	###	0				-1.7
2018-May-16 Wed	0.071	0.071	###	###	###	###	###	22.2	-1.7
2018-May-15 Tue	###	###	###	###	###	7,070	###	74.7	-1.7
2018-May-14 Mon	0.071	0.071	###	###	###	###	###	###	-1.7
2018-May-11 Fri	0.073	0.073	0.073	0.073	0				###
2018-May-10 Thu	###	0.075	###	0.073	498,670	35,654	7.4	96.7	###
2018-May-09 Wed	###	###	###	###	155,245	###	###	###	###
2018-May-08 Tue	###	###	###	###	0				###
2018-May-07 Mon	###	###	###	###	###	6,451	###	72.4	###
2018-May-04 Fri	###	###	###	###	387,441	###	###	###	-1.5
2018-May-03 Thu	###	###	0.058	0.058	294,659	17,679	-6.5	###	-1.4
2018-May-02 Wed	###	###	###	###	###	650	###	66.7	-1.6
2018-May-01 Tue	###	###	###	###	###	325	###	###	-1.6
2018-Apr-30 Mon	###	###	###	###	63,620	###	###	###	###
2018-Apr-27 Fri	###	###	###	###	492,829	31,048	-3.1	###	###
2018-Apr-26 Thu	###	###	###	###	###	347	###	###	-1.7
2018-Apr-24 Tue	0.071	0.071	0.071	0.071	###	###	###	68.8	###
2018-Apr-23 Mon	0.075	0.075	###	###	###	13,050	###	###	-1.7
2018-Apr-20 Fri	0.075	0.075	0.075	0.075	###	2,475	###	72.1	###
2018-Apr-19 Thu	0.075	0.075	0.075	0.075	0				###
2018-Apr-18 Wed	0.072	0.075	0.072	0.075	130,888	9,620	###	###	###
2018-Apr-17 Tue	0.073	0.073	0.073	0.073	38,750	2,828	###	70.4	###
2018-Apr-16 Mon	###	###	###	###	0				###
2018-Apr-13 Fri	###	###	###	###	###	###	###	65.3	###
2018-Apr-12 Thu	0.081	0.086	0.078	0.078	###	19,929	###	9.8	-1.9
2018-Apr-11 Wed	###	###	###	###	0				###
2018-Apr-10 Tue	###	###	###	###	0				###
2018-Apr-09 Mon	###	###	###	###	0				###
2018-Apr-06 Fri	0.075	0.081	0.075	###	###	9,976	###	96.0	###
2018-Apr-05 Thu	0.075	0.075	0.072	0.075	###	###	###	###	###
2018-Apr-04 Wed	0.079	0.079	0.075	0.075	###	###	###	###	###
2018-Apr-03 Tue	0.083	0.083	0.083	0.083	###	###	###	###	-2.0
2018-Mar-29 Thu	0.085	0.086	###	0.086	186,388	15,470	1.2	80.8	-2.1
2018-Mar-28 Wed	###	###	0.082	0.084	525,784	###	###	###	-2.0
2018-Mar-27 Tue	0.086	###	0.086	###	166,159	###	###	98.3	-2.3
2018-Mar-26 Mon	###	###	0.085	0.086	1,147,656	###	-9.5	###	-2.1
2018-Mar-23 Fri	0.087	###	0.087	###	###	135,077	14.9	99.1	###
2018-Mar-22 Thu	0.083	0.088	0.083	0.087	649,177	###	###	###	-2.1
2018-Mar-21 Wed	0.086	0.088	0.076	0.083	6,929,544	568,222	-3.5	###	-2.0
2018-Mar-20 Tue	0.078	0.083	0.075	0.083	###	###	###	96.8	-2.0
2018-Mar-19 Mon	0.075	0.075	0.075	0.075	1,163,741	87,280	###	74.3	###
2018-Mar-16 Fri	###	0.082	0.075	0.075	###	###	-6.3	4.2	###
2018-Mar-15 Thu	###	###	0.075	0.075	91,442	7,086	-6.3	###	###
2018-Mar-14 Wed	0.083	0.084	###	###	219,857	18,028	###	9.4	###
2018-Mar-13 Tue	0.085	0.085	0.076	0.083	###	###	-2.4	18.3	-2.0
2018-Mar-12 Mon	0.082	0.082	0.082	0.082	0				-2.0
2018-Mar-09 Fri	0.082	0.082	0.082	0.082	###	2,050	###	65.0	-2.0
2018-Mar-08 Thu	0.076	0.082	0.076	0.082	###	8,983	###	96.8	-2.0
2018-Mar-07 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2018-Mar-06 Tue	0.072	0.075	0.071	0.075	###	2,555	###	92.6	###
2018-Mar-05 Mon	###	###	###	###	###	1,840	###	74.3	###
2018-Mar-02 Fri	###	###	###	###	###	###	###	###	###
2018-Mar-01 Thu	0.079	###	0.079	###	94,280	###	###	###	###
2018-Feb-28 Wed	0.078	0.078	0.078	0.078	###	3,120	###	###	-1.9
2018-Feb-27 Tue	0.078	0.078	0.078	0.078	###	###	###	###	-1.9

Enhanced Basic Format Daily Prices for MOB Bottom

Basic Prices for MOB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOB) MOBILICOM LIMITED home page...

Company Details for (MOB) MOBILICOM LIMITED

Fundamental Data for (MOB) MOBILICOM LIMITED

News Details for (MOB) MOBILICOM LIMITED

No OPTIONS for company (MOB) MOBILICOM LIMITED.

No Warrants for company (MOB) MOBILICOM LIMITED.

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOB) MOBILICOM LIMITED home page...

Company Details for (MOB) MOBILICOM LIMITED

Fundamental Data for (MOB) MOBILICOM LIMITED

News Details for (MOB) MOBILICOM LIMITED

No OPTIONS for company (MOB) MOBILICOM LIMITED.

No Warrants for company (MOB) MOBILICOM LIMITED.

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom