(MOB) MOBILICOM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 00:55:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MOB) MOBILICOM LIMITED home page...

TOC Company Info for MOB Fundamental

Company Details for (MOB) MOBILICOM LIMITED

Listing Code	MOB
Listing Name	MOBILICOM LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	MOBILE INNOVATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOB7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MOB .. Friday 15th November 2019

MOB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MOB

Fundamental Data for (MOB) MOBILICOM LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MOB Options

Score Company MOB for Ownership

News Details for (MOB) MOBILICOM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-22	^{2019-10-23 17:50 GMT,} Price Closed at $0.11	3
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Oct-22 Tue

News Options owned by MOB Warrants

No OPTIONS for company (MOB) MOBILICOM LIMITED.

Options Warrants owned by MOB Charting

No Warrants for company (MOB) MOBILICOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	53	0.0
MAX	###	6,929,544	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MOB

Weekly Format Enhanced Daily Prices for MOB Basic

End of day Prices (Enhanced format),

last 120 Days for (MOB) MOBILICOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2019-Nov-15 Fri	###	###	###	###	###	19,749	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	639,753	71,972	###	###	###
2019-Nov-12 Tue	###	###	###	###	173,545	19,089	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	###	987	###	###	-7.0
2019-Nov-05 Tue	###	###	###	###	942	###	###	72.2	-7.0
2019-Nov-04 Mon	###	###	###	###	64,628	6,624	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	93,353	###	###	66.4	-7.0
2019-Oct-31 Thu	###	###	###	###	103,326	###	###	93.6	###
2019-Oct-30 Wed	###	###	###	###	357,384	###	-4.5	###	-7.0
2019-Oct-29 Tue	###	###	###	###	###	###	-4.5	###	-7.0
2019-Oct-28 Mon	###	###	###	###	###	21,843	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	364,323	###	-13.0	###	###
2019-Oct-22 Tue	###	###	###	###	388,083	44,629	-4.3	###	###
2019-Oct-21 Mon	###	###	###	###	456,741	52,525	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-7.0
2019-Oct-17 Thu	###	###	###	###	72,978	###	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	11,880	###	19.0	###
2019-Oct-14 Mon	###	###	###	###	###	13,851	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	1.1	78.6	-6.4
2019-Oct-10 Thu	###	###	###	###	###	43,346	-11.4	1.5	-6.2
2019-Oct-09 Wed	###	###	###	###	###	17,741	###	92.9	###
2019-Oct-08 Tue	0.088	###	0.087	###	103,684	9,227	###	93.0	###
2019-Oct-07 Mon	###	###	###	###	39,876	###	2.2	###	###
2019-Oct-04 Fri	###	###	###	###	###	4,650	###	65.0	-6.2
2019-Oct-03 Thu	###	###	###	###	###	###	###	23.3	-6.0
2019-Oct-02 Wed	###	###	###	###	0				-6.0
2019-Oct-01 Tue	0.086	###	0.086	###	###	11,440	4.7	94.4	-6.0
2019-Sep-30 Mon	0.086	0.087	0.086	0.087	267,778	###	###	80.7	-5.8
2019-Sep-27 Fri	0.081	0.084	0.081	0.084	###	7,820	###	92.0	###
2019-Sep-26 Thu	###	###	###	###	183,349	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	###	0.082	0.079	0.079	###	###	-1.3	###	###
2019-Sep-20 Fri	###	0.083	###	###	120,673	###	###	69.0	###
2019-Sep-19 Thu	0.082	0.082	###	###	###	3,456	###	16.5	###
2019-Sep-18 Wed	0.084	0.084	0.084	0.084	0				###
2019-Sep-17 Tue	0.084	0.084	0.084	0.084	0				###
2019-Sep-16 Mon	0.084	0.084	0.084	0.084	25,176	###	###	###	###
2019-Sep-13 Fri	0.081	0.081	0.081	0.081	###	177	###	68.6	-5.4
2019-Sep-12 Thu	0.081	0.081	0.081	0.081	###	1,725	###	70.9	-5.4
2019-Sep-11 Wed	0.081	0.081	0.081	0.081	70,571	###	###	64.2	-5.4
2019-Sep-10 Tue	###	0.081	###	0.081	###	###	1.3	###	-5.4
2019-Sep-09 Mon	0.078	0.078	0.076	0.076	117,929	9,080	###	13.9	###
2019-Sep-06 Fri	0.079	0.081	0.079	###	426,121	34,089	###	###	###
2019-Sep-05 Thu	0.079	0.079	0.078	0.078	###	9,781	###	###	-5.2
2019-Sep-04 Wed	###	###	0.079	###	137,273	###	###	###	###
2019-Sep-03 Tue	0.082	0.082	###	0.081	###	###	-1.2	23.0	-5.4
2019-Sep-02 Mon	0.084	0.085	0.083	0.083	238,971	20,073	###	27.5	###
2019-Aug-30 Fri	###	0.081	###	0.081	###	7,682	1.3	76.8	-5.4
2019-Aug-29 Thu	0.079	###	0.078	0.079	96,942	7,658	###	69.5	###
2019-Aug-28 Wed	0.082	0.083	0.082	0.083	124,720	10,289	1.2	###	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	0.079	0.082	0.079	###	###	2,657	###	80.3	###
2019-Aug-22 Thu	0.087	0.087	0.083	0.083	18,155	1,543	###	###	###
2019-Aug-21 Wed	0.084	0.084	0.082	0.082	###	###	-2.4	16.7	###
2019-Aug-20 Tue	0.085	0.085	0.085	0.085	###	2,550	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Aug-14 Wed	###	###	###	###	16,450	1,480	###	70.8	-6.0
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	1,481	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	10.1	###
2019-Aug-08 Thu	###	###	###	###	###	###	8.9	###	###
2019-Aug-07 Wed	###	###	###	###	###	16,251	4.4	###	###
2019-Aug-06 Tue	0.081	###	0.081	###	###	37,058	###	###	-6.0
2019-Aug-05 Mon	0.085	0.085	0.085	0.085	10,340	878	###	###	###
2019-Aug-02 Fri	0.085	0.085	0.085	0.085	###	2,125	###	###	###
2019-Aug-01 Thu	0.085	0.085	0.085	0.085	0				###
2019-Jul-31 Wed	0.085	0.085	0.085	0.085	###	2,550	###	###	###
2019-Jul-30 Tue	0.086	0.086	0.086	0.086	0				###
2019-Jul-29 Mon	###	###	0.086	0.086	###	###	-4.4	###	###
2019-Jul-26 Fri	0.086	###	0.086	###	###	###	4.7	###	-6.0
2019-Jul-25 Thu	0.081	0.081	0.081	0.081	0				-5.4
2019-Jul-24 Wed	0.081	0.081	0.081	0.081	0				-5.4
2019-Jul-23 Tue	0.081	0.081	###	0.081	520,681	###	###	###	-5.4
2019-Jul-22 Mon	0.085	0.085	0.081	0.081	###	20,888	###	6.4	-5.4
2019-Jul-19 Fri	0.082	0.082	0.082	0.082	###	###	###	59.0	###
2019-Jul-18 Thu	0.085	0.085	0.085	0.085	###	13,387	###	70.4	###
2019-Jul-17 Wed	0.085	0.085	0.085	0.085	###	###	###	###	###
2019-Jul-16 Tue	0.082	0.086	0.082	0.086	94,678	7,952	4.9	94.1	###
2019-Jul-15 Mon	0.081	0.083	###	###	###	13,243	###	24.8	###
2019-Jul-12 Fri	0.081	0.084	0.081	0.084	###	###	###	###	###
2019-Jul-11 Thu	0.081	0.085	0.081	0.082	125,871	10,447	###	###	###
2019-Jul-10 Wed	0.084	0.085	0.084	0.085	###	###	###	79.8	###
2019-Jul-09 Tue	0.084	0.084	0.082	0.084	128,077	###	###	71.3	###
2019-Jul-08 Mon	0.084	0.085	0.084	0.084	###	###	###	76.2	###
2019-Jul-05 Fri	0.085	0.085	0.084	0.084	###	10,140	-1.2	###	###
2019-Jul-04 Thu	0.083	0.083	0.083	0.083	###	###	###	64.0	###
2019-Jul-03 Wed	0.084	0.084	0.084	0.084	###	1,680	###	66.6	###
2019-Jul-02 Tue	0.086	0.086	0.083	0.083	68,072	5,752	-3.5	###	###
2019-Jul-01 Mon	0.084	0.084	0.084	0.084	11,120	###	###	67.8	###
2019-Jun-28 Fri	0.084	0.084	0.084	0.084	0				###
2019-Jun-27 Thu	0.084	0.084	0.084	0.084	###	###	###	###	###
2019-Jun-26 Wed	0.084	0.084	0.084	0.084	0				###
2019-Jun-25 Tue	0.082	0.084	0.082	0.084	387,644	32,174	###	###	###
2019-Jun-24 Mon	0.085	0.085	###	0.081	###	28,050	###	10.3	-5.4
2019-Jun-21 Fri	0.085	0.085	0.082	0.083	###	###	-2.4	###	###
2019-Jun-20 Thu	0.086	0.086	0.086	0.086	###	12,247	###	67.1	###
2019-Jun-19 Wed	0.086	0.086	0.085	0.085	###	###	###	###	###
2019-Jun-18 Tue	0.089	0.089	0.086	0.086	###	###	-3.4	13.5	###
2019-Jun-17 Mon	###	###	###	###	0				-6.0
2019-Jun-14 Fri	###	###	###	###	50,782	4,570	###	###	-6.0
2019-Jun-13 Thu	0.089	0.089	0.088	0.089	95,942	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	1,058	###	###	###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	9,089	###	###	###	###

Enhanced Basic Format Daily Prices for MOB Bottom

Basic Prices for MOB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOB) MOBILICOM LIMITED home page...

Company Details for (MOB) MOBILICOM LIMITED

Fundamental Data for (MOB) MOBILICOM LIMITED

News Details for (MOB) MOBILICOM LIMITED

No OPTIONS for company (MOB) MOBILICOM LIMITED.

No Warrants for company (MOB) MOBILICOM LIMITED.

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOB) MOBILICOM LIMITED home page...

Company Details for (MOB) MOBILICOM LIMITED

Fundamental Data for (MOB) MOBILICOM LIMITED

News Details for (MOB) MOBILICOM LIMITED

No OPTIONS for company (MOB) MOBILICOM LIMITED.

No Warrants for company (MOB) MOBILICOM LIMITED.

Various chartings for (MOB) MOBILICOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom