Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:49:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOB) MOBILICOM LIMITED home page...

     Prev Section TOC    Company Info for MOB    Fundamental Next Section
Listing Code MOB
Listing Name MOBILICOM LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MOBILE INNOVATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOB7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MOB .. Friday 30th October 2020

MOB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOB
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2
52Week Low 0.048 0.048

     Prev Section Fundamental    News for MOB    Options Next Section

Score Company MOB for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-11 00:14 GMT, Price
Closed at $0.08
5
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2020-Oct-07 Wed
 
2< an 2017-05-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mobilicom
0
Float first day, (Mobilicom), Sector: IT
 

     Prev Section News    Options owned by MOB    Warrants Next Section
No OPTIONS for company (MOB) MOBILICOM LIMITED.
     Prev Section Options    Warrants owned by MOB    Charting Next Section
No Warrants for company (MOB) MOBILICOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOB) MOBILICOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX 1.2 6,929,544 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOB

     Prev Section Weekly    Format Enhanced Daily Prices for MOB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOB) MOBILICOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Oct-30 Fri 0.086 ### 0.086 0.086 ### ### ### 77.4 -6.6
2020-Oct-29 Thu 0.083 0.083 0.081 0.083 263,177 21,580 ### ### -6.4
2020-Oct-28 Wed 0.081 0.083 0.081 0.083 ### ### ### ### -6.4
2020-Oct-27 Tue ### 0.086 0.079 0.081 738,889 60,958 1.3 ### ###
2020-Oct-26 Mon 0.082 0.082 ### ### ### 4,786 ### ### ###
2020-Oct-23 Fri 0.082 0.082 ### ### 323,147 26,174 ### 20.4 ###
2020-Oct-22 Thu 0.074 ### 0.074 ### 26,545 2,043 ### ### ###
2020-Oct-21 Wed 0.075 0.075 0.075 0.075 ### 33,750 ### 65.7 ###
2020-Oct-20 Tue 0.075 0.075 0.075 0.075 0 ###
2020-Oct-19 Mon 0.075 0.075 0.075 0.075 ### 750 ### ### ###
2020-Oct-16 Fri 0.075 0.075 0.075 0.075 ### 975 ### ### ###
2020-Oct-15 Thu 0.075 0.075 0.075 0.075 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.076 0.076 0.076 0.076 0 ###
2020-Oct-13 Tue 0.076 0.076 0.076 0.076 9,445 ### ### 69.1 ###
2020-Oct-12 Mon 0.085 0.085 ### ### 447,986 36,958 -5.9 ### ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed 0.081 0.081 ### ### ### ### ### 20.5 ###
2020-Oct-06 Tue 0.082 0.082 0.082 0.082 0 -6.3
2020-Oct-05 Mon 0.082 0.082 0.082 0.082 14,782 ### ### 56.3 -6.3
2020-Oct-02 Fri 0.081 0.083 0.076 0.077 ### ### ### 21.5 ###
2020-Oct-01 Thu ### ### ### ### 32,477 2,776 -12.1 1.2 ###
2020-Sep-30 Wed 0.085 ### 0.085 ### 11,823 1,040 7.1 ### -7.0
2020-Sep-29 Tue 0.085 ### ### 0.085 ### ### ### ### -6.5
2020-Sep-28 Mon 0.085 0.085 0.085 0.085 ### 1,275 ### ### -6.5
2020-Sep-25 Fri 0.086 0.086 0.086 0.086 5,275 453 ### 61.3 -6.6
2020-Sep-24 Thu 0.088 0.088 0.088 0.088 277,777 24,444 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### 920 ### ### ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### ### 4,244 ### 74.0 ###
2020-Sep-18 Fri 0.085 0.085 0.081 0.081 ### ### ### 7.3 ###
2020-Sep-17 Thu 0.087 0.087 0.087 0.087 ### 8,874 ### 78.3 -6.7
2020-Sep-16 Wed ### ### 0.087 0.087 ### ### -9.4 ### -6.7
2020-Sep-15 Tue ### ### ### ### 129,149 12,656 ### ### -7.4
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -7.7
2020-Sep-11 Fri 0.086 ### 0.086 ### ### ### 11.6 ### -7.4
2020-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ### 72.8 -6.5
2020-Sep-09 Wed ### ### ### ### 5,770 ### 4.4 91.2 ###
2020-Sep-08 Tue ### ### ### ### 59,149 5,323 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 450 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 1,980 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 ###
2020-Sep-02 Wed 0.086 0.086 0.086 0.086 ### ### ### 64.0 -6.6
2020-Sep-01 Tue 0.085 ### 0.085 ### ### ### 5.9 ### ###
2020-Aug-31 Mon ### ### ### ### ### 33,256 -6.3 7.8 ###
2020-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-27 Thu ### ### ### ### ### ### -8.6 ### -7.4
2020-Aug-26 Wed ### ### ### ### ### 21,954 ### 4.0 -7.7
2020-Aug-25 Tue ### ### ### ### ### 15,381 ### 71.0 -7.7
2020-Aug-24 Mon ### ### ### ### ### 2,975 ### ### -7.7
2020-Aug-21 Fri ### ### ### ### 0 -7.3
2020-Aug-20 Thu ### ### ### ### ### 6,650 ### 23.2 -7.3
2020-Aug-19 Wed ### ### ### ### 120,458 11,624 ### ### ###
2020-Aug-18 Tue ### ### ### ### ### 17,941 ### ### -7.3
2020-Aug-17 Mon ### ### ### ### 820 82 ### 63.2 -7.7
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -7.7
2020-Aug-13 Thu ### ### ### ### ### 573 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### 13,643 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 3,926 ### 89.8 ###
2020-Aug-07 Fri ### ### ### ### 64,073 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 84,543 9,088 -4.5 ### ###
2020-Aug-04 Tue ### ### ### ### 84,724 ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### 158,747 ### -4.3 15.2 ###
2020-Jul-31 Fri ### ### ### ### ### 5,842 4.5 ### ###
2020-Jul-30 Thu ### ### ### ### 344,881 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### 13.3 ###
2020-Jul-28 Tue 0.125 0.125 ### ### ### ### ### 7.0 ###
2020-Jul-27 Mon ### ### ### ### 16,984 ### 4.3 ### ###
2020-Jul-24 Fri ### ### ### ### 65,583 ### ### 9.6 ###
2020-Jul-23 Thu ### ### ### ### 57,486 6,754 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### ### 3,779 ### ### ###
2020-Jul-21 Tue ### ### ### ### 132,359 14,559 4.5 86.1 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### 92.8 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 70,824 ### ### ### ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### 3,759 ### ### ###
2020-Jul-10 Fri ### 0.125 ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### 9.5 ### ###
2020-Jul-08 Wed ### ### ### ### 188,159 ### 4.5 91.3 ###
2020-Jul-07 Tue ### ### ### ### ### 62,641 ### ### ###
2020-Jul-06 Mon ### ### ### ### 413,351 ### ### 3.2 ###
2020-Jul-03 Fri ### 0.2 ### ### 4,385,824 657,873 ### 0.4 ###
2020-Jul-02 Thu 0.071 0.081 0.071 ### ### 45,285 12.7 96.6 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### 148,923 ### ### ### -5.0
2020-Jun-26 Fri 0.071 0.071 ### ### ### 14,571 ### ### -4.6
2020-Jun-25 Thu 0.074 0.074 ### ### ### ### -6.8 ### -5.3
2020-Jun-24 Wed 0.077 0.077 0.075 0.075 71,880 ### ### 18.1 ###
2020-Jun-23 Tue ### ### 0.076 0.077 ### 6,926 -3.8 16.9 ###
2020-Jun-22 Mon 0.077 0.081 0.077 ### 430,454 ### ### ### ###
2020-Jun-19 Fri 0.072 0.072 0.072 0.072 ### 288 ### 64.0 -5.5
2020-Jun-18 Thu ### 0.072 ### 0.072 5,029 357 2.9 89.2 -5.5
2020-Jun-17 Wed 0.077 0.077 0.077 0.077 ### 770 ### 69.5 ###
2020-Jun-16 Tue 0.077 0.077 0.073 0.077 ### 7,125 ### ### ###
2020-Jun-15 Mon 0.077 0.077 0.077 0.077 0 ###
2020-Jun-12 Fri 0.074 0.077 ### 0.077 ### ### 4.1 86.5 ###
2020-Jun-11 Thu ### 0.085 0.077 0.077 ### 50,845 -3.8 ### ###
2020-Jun-10 Wed 0.079 0.082 0.077 0.077 ### 15,988 ### 18.7 ###
2020-Jun-09 Tue 0.074 0.084 ### 0.078 264,328 20,353 ### ### -6.0
2020-Jun-05 Fri ### 0.074 ### 0.074 ### ### 12.1 ### -5.7
2020-Jun-04 Thu ### ### ### ### ### 5,178 ### 70.4 ###
2020-Jun-03 Wed ### ### ### ### ### 25,455 -2.9 18.8 ###
2020-Jun-02 Tue ### ### ### ### 320,952 ### ### 78.5 ###
2020-Jun-01 Mon ### ### ### ### 740,175 49,221 ### ### ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### 0.056 ### 328,644 19,882 ### 92.7 ###
2020-May-27 Wed ### ### 0.055 ### ### 35,373 -6.3 7.9 -4.6
2020-May-26 Tue ### ### ### ### ### 3,520 ### 55.8 ###
2020-May-25 Mon ### ### ### ### 128,483 8,351 ### ### ###
2020-May-22 Fri ### ### ### ### ### ### ### 28.0 ###
2020-May-21 Thu ### ### ### ### 316,440 ### ### 73.8 ###
2020-May-20 Wed 0.058 ### 0.058 ### 475,073 28,979 ### ### ###
2020-May-19 Tue 0.053 0.053 0.053 0.053 0 ###
2020-May-18 Mon 0.052 0.053 0.052 0.053 ### 3,153 1.9 ### ###
2020-May-15 Fri 0.051 0.051 0.051 0.051 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOB    Bottom Next Section
Basic Prices for MOB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 00:49:54 thru 2020-11-01 00:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000