(MOG) MOBY OIL & GAS LTD home page...
TOC    Company Info for MOG    Fundamental
Listing Code
| MOG
|
Listing Name
| MOBY OIL & GAS LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Oct 09 19:51:20 EST 2013
|
ISIN Name
| MOBY OIL & GAS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MOG6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MOG .. Monday 24th June 2013
MOG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 09 19:51:20 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company MOG
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.027 |
0.027 |
### |
0.046 |
0.049 |
0.053 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-5.52 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
4.081632653 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.26 |
|
LOWEST |
|
|
|
|
0.049 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.22 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.049 |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
### |
Operating Margin% |
### |
### |
### |
### |
|
### |
Return on Avg Assets% |
-11.44 |
-11.44 |
-11.44 |
### |
|
### |
Return on Avg Equity% |
### |
### |
### |
-131.89 |
|
### |
No. Employees |
4 |
4 |
4 |
4 |
|
4 |
52Week High |
### |
### |
0.22 |
0.22 |
### |
0.22 |
52Week Low |
### |
### |
### |
### |
0.049 |
### |
Fundamental    News for MOG    Options
Score Company MOG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-10-09 |   2024-01-29 12:45 GMT, Price Closed at $0.005
| 5 |
Price range $0.004 -> $0.575, for Dates 2004-Mar-05 Fri -> 2013-Jun-24 Mon   |
2 | < an | 2013-10-09 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following confirmation of the implementation of schemes of arrangement between the Company and Enegex NL.   |
News    Options owned by MOG    Warrants
No OPTIONS for company (MOG) MOBY OIL & GAS LTD.
Options    Warrants owned by MOG    Charting
No Warrants for company (MOG) MOBY OIL & GAS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (MOG) MOBY OIL & GAS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MOG
Weekly    Format Enhanced Daily Prices for MOG    Basic
End of day Prices (Enhanced format), last 120 Days for (MOG) MOBY OIL & GAS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,135,744
| 10,678
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,455,457
| ###
| ###
| 98.6
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 29,543
| 177
| ###
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 57,957
| 347
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 67,043
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 1,097,957
| ###
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 3,120,142
| 20,280
| -14.3
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,821
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 396,358
| 2,179
| ###
| 0.8
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| -14.3
| 0.8
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 75.7
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 106,729
| 640
| ###
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
Enhanced    Basic Format Daily Prices for MOG    Bottom
Basic Prices for MOG
Server processing from 2024-04-20 07:14:34 thru 2024-04-20 07:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|