Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:55:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOG) MOBY OIL & GAS LTD home page...

     Prev Section TOC    Company Info for MOG    Fundamental Next Section
Listing Code MOG
Listing Name MOBY OIL & GAS LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Oct 09 19:51:20 EST 2013
ISIN Name MOBY OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOG6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MOG .. Monday 24th June 2013

MOG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 09 19:51:20 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOG
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.027 0.027 ### 0.046 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -5.52
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 4.081632653
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.26
LOWEST 0.049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0.049
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -11.44 -11.44 -11.44 ###
Return on Avg Equity% ### ### ### -131.89
No. Employees 4 4 4 4
52Week High ### ### 0.22 0.22
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MOG    Options Next Section

Score Company MOG for Ownership
CtrLinksDateNewsScore
1 an >2013-10-09  2020-10-22 21:30 GMT, Price
Closed at $0.005
5
Price range $0.004 -> $0.575, for Dates 2004-Mar-05 Fri -> 2013-Jun-24 Mon
 
2< an 2013-10-09  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following confirmation of the implementation of schemes of arrangement between the Company and Enegex NL.
 

     Prev Section News    Options owned by MOG    Warrants Next Section
No OPTIONS for company (MOG) MOBY OIL & GAS LTD.
     Prev Section Options    Warrants owned by MOG    Charting Next Section
No Warrants for company (MOG) MOBY OIL & GAS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOG) MOBY OIL & GAS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.575 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOG

     Prev Section Weekly    Format Enhanced Daily Prices for MOG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOG) MOBY OIL & GAS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2013-Oct-09 Wed ### ### ### ### 0 ###
2013-Oct-08 Tue ### ### ### ### 0 ###
2013-Oct-07 Mon ### ### ### ### 0 ###
2013-Oct-04 Fri ### ### ### ### 0 ###
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### 0 ###
2013-Oct-01 Tue ### ### ### ### 0 ###
2013-Sep-30 Mon ### ### ### ### 0 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### 0 ###
2013-Sep-25 Wed ### ### ### ### 0 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### 0 ###
2013-Sep-19 Thu ### ### ### ### 0 ###
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### 0 ###
2013-Sep-12 Thu ### ### ### ### 0 ###
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### 0 ###
2013-Sep-09 Mon ### ### ### ### 0 ###
2013-Sep-06 Fri ### ### ### ### 0 ###
2013-Sep-05 Thu ### ### ### ### 0 ###
2013-Sep-04 Wed ### ### ### ### 0 ###
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### 0 ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 2,135,744 10,678 ### ### ###
2013-Jun-21 Fri ### ### ### ### 1,455,457 ### ### 98.6 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### ### ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 29,543 177 ### 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### ### ### ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### 57,957 347 ### ### ###
2013-Jun-04 Tue ### ### ### ### ### 75 ### 67.3 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 67,043 ### ### ### ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 1,097,957 ### ### 76.5 ###
2013-May-24 Fri ### ### ### ### 3,120,142 20,280 -14.3 ### ###
2013-May-23 Thu ### ### ### ### ### ### ### ### ###
2013-May-22 Wed ### ### ### ### ### 2,821 ### ### ###
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon ### ### ### ### 396,358 2,179 ### 0.8 ###
2013-May-17 Fri ### ### ### ### ### 1,040 -14.3 0.8 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### ### ### ### 71.4 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### ### 1,280 ### ### ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### ### 24 ### 72.6 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### ### 120 ### 75.7 ###
2013-Apr-30 Tue ### ### ### ### 106,729 640 ### 69.1 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### ### ### ### 74.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOG    Bottom Next Section
Basic Prices for MOG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 05:55:42 thru 2020-10-31 05:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000