|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:55:47 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MOH) MOHO RESOURCES LIMITED home page...
|
TOC    Company Info for MOH    Fundamental |
Listing Code
| MOH
|
Listing Name
| MOHO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MOH .. Friday 10th November 2023
MOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MOH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MOH    Options |
Score Company MOH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:03 GMT, Price Closed at $0.006
| 5 |
Price range $0.005 -> $0.2, for Dates 1996-Jul-15 Mon -> 2024-Mar-01 Fri   |
2 | < an | 2018-11-07 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Moho Resources NL
| 0 |
Float first day, (Moho Resources NL), Sector: Materials   |
|
News    Options owned by MOH    Warrants |
No OPTIONS for company (MOH) MOHO RESOURCES LIMITED.
|
Options    Warrants owned by MOH    Charting |
No Warrants for company (MOH) MOHO RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MOH) MOHO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 91,245,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MOH
|
Weekly    Format Enhanced Daily Prices for MOH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MOH) MOHO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.0055
| ###
| 0.0055
| ###
| 1,001,349
| 5,757
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 425,329
| ###
| ###
| 99.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,128,220
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,189
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 270,681
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,756
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,244
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 23,777
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 20,626
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,009,351
| 45,084
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 11,056
| ###
| 93.6
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 49,448
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 23,247
| ###
| 73.0
| -1.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,109,344
| ###
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 267,357
| ###
| ###
| 3.4
| -1.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,547
| ###
| 98.1
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 45,545
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,480,452
| 82,284
| ###
| ###
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 762,828
| ###
| ###
| 2.8
| -1.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,686
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 62.7
| -1.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 155,855
| ###
| ###
| 2.5
| -1.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 28,580
| 22.2
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,674
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,140
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 7,623
| ###
| ###
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,152
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,881,140
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 600,156
| ###
| ###
| 62.8
| -0.8 |
2023-Dec-07 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| 16,540
| 5.9
| 94.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,102,777
| 18,924
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 333,528
| ###
| -18.2
| 0.1
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 6,548
| ###
| 64.9
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,346,741
| 77,140
| ###
| ###
| -1.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,729,525
| ###
| ###
| ###
| -1.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 100,289
| ###
| ###
| -1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 347,754
| ###
| ###
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,206,828
| 44,258
| ###
| ###
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,719,429
| ###
| ###
| 2.8
| -0.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,646,877
| 23,821
| ###
| 2.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,795,672
| 93,058
| ###
| ###
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 9,077,942
| ###
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,912,170
| 21,841
| 14.3
| 98.6
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| 68.8
| -0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 708,323
| 4,958
| ###
| 70.6
| -0.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 416,452
| ###
| -14.3
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,228
| ###
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 670,845
| ###
| -14.3
| 1.7
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 31,549
| ###
| 62.5
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 7,049
| -14.3
| 1.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,476
| ###
| 65.2
| -0.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.7
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,643,785
| ###
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| -0.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| 71.8
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,080
| ###
| 1.0
| -0.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,981
| ###
| ###
| -0.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 93,942
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,447,772
| ###
| -14.3
| 1.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,370,050
| 17,775
| ###
| 1.5
| -0.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 241
| ###
| 98.8
| ### |
|
Enhanced    Basic Format Daily Prices for MOH    Bottom |
Basic Prices for MOH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:47 thru 2024-03-19 14:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|