Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 02:43:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOM) MOAB MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MOM    Fundamental Next Section
Listing Code MOM
Listing Name MOAB MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MOAB MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000240764
ISIN Listing This ISIN entry last seen on report: 07/10/22|||


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOM .. Monday 22nd December 2025

MOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MOM    Options Next Section

Score Company MOM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-21 06:30 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.39, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue
 
2< an 2022-09-16  2023-02-07 12:23 GMT, Name change
Change of Company Code (DLC) > (MOM) 		0
Old Code(DLC) Delecta Limited... Moab Minerals Limited
 

     Prev Section News    Options owned by MOM    Warrants Next Section
No OPTIONS for company (MOM) MOAB MINERALS LIMITED.
     Prev Section Options    Warrants owned by MOM    Charting Next Section
No Warrants for company (MOM) MOAB MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOM) MOAB MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 107,972,588 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOM

     Prev Section Weekly    Format Enhanced Daily Prices for MOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOM) MOAB MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 252,454 ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### 5 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 18,157 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 99,982 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 5,905,972 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 1,600,251 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 24 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 1,227 2 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 3,180 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 2,501,449 ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 8,727,525 ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 9,724,285 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 6,901,340 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 13,828,943 27,657 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 8,058,040 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 597,143 ### ### 68.2 0.0
2025-Nov-26 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### 20,420 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Nov-19 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Nov-18 Tue ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 550 1 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 10,035,022 25,087 ### 99.9 0.0
2025-Nov-11 Tue ### ### ### ### 25,131,478 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### 0.0025 ### ### ### 24,075 ### 81.7 0.0
2025-Nov-04 Tue ### ### 0.0025 0.0025 733,588 ### ### 0.7 0.0
2025-Nov-03 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Oct-31 Fri ### 0.0025 ### 0.0025 ### ### ### 99.9 0.0
2025-Oct-30 Thu ### ### ### ### 15,484,620 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 52,745,776 ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 0.5 0.0
2025-Oct-24 Fri ### ### ### ### 1,646,459 2,881 ### 99.9 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### 1,979 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 2,275 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 5,022,881 10,045 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### 7,170 ### 0.2 0.0
2025-Oct-13 Mon ### ### ### ### ### 2,381 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 4,725 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 431,125 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 10,442,076 18,273 ### 0.2 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### ### 0 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 2,197,281 ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 5,281,151 7,921 ### 99.8 0.0
2025-Sep-24 Wed ### ### ### ### ### 1,752 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 6,890,022 12,057 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 54,785 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 463,448 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### ### 3 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 58,975 58 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### ### 51 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### 750 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### 74 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### ### 1,058 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 359,424 ### ### 99.9 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### 99.9 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MOM    Bottom Next Section
Basic Prices for MOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:43:14 thru 2025-12-30 14:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000