eg: Prices for BHP
Currently Fri 26-Feb-06 10:23:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOQ) MOQ LIMITED home page...
TOC Company Info for MOQ Fundamental 
| Listing Code | MOQ |
| Listing Name | MOQ LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Nov 19 12:24:01 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for MOQ .. Wednesday 9th November 2022
MOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 19 12:24:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company MOQ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.074 | 0.074 | ### | 0.047 | 0.051 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.21 | 0.21 | 0.24 | 0.24 | 0.24 | |
| Year Low | 0.046 | 0.046 | 0.046 | 0.046 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.21 | 0.21 | 0.24 | 0.24 | 0.24 | |
| 52Week Low | 0.046 | 0.046 | 0.046 | 0.046 | ### |
Fundamental News for MOQ Options Score Company MOQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-21 | 2025-12-02 17:58 GMT, Price Closed at $0.075 | 3 |
| Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2022-Nov-09 Wed |
||||
| 2 | < an > | 2022-11-21 | 2023-02-07 11:49 GMT, Delisted De-Listed (MOQ) - MOQ LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2016-07-12 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Montech Holdings Limited... New Code (MOQ) MOQ Limited |
||||
| 4 | < an | 2014-04-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SIU ) > (MOQ ) | 0 |
| Old Code(SIU) Sirius Corporation Limited... Montech Holdings Limited |
||||
News Options owned by MOQ Warrants No OPTIONS for company (MOQ) MOQ LIMITED.
Options Warrants owned by MOQ Charting No Warrants for company (MOQ) MOQ LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MOQ) MOQ LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MOQ, compared with All Ords (ASX)
- Max chart for MOQ (float)
- BigCharts for MOQ (BigCharts)
- Google stats for MOQ (Google)
- Max chart for MOQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MOQ (Yahoo)
- Financial Highlights for MOQ (Reuters)
- Company Announcements, Last 6 months for MOQ (ASX)
- Upcoming Company Events for MOQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 0.0 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MOQ
Weekly Format Enhanced Daily Prices for MOQ Basic
last 120 Days for (MOQ) MOQ LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0322022-Nov-21 Mon 0.075 0.075 0.075 0.075 0 ### 2022-Nov-18 Fri 0.075 0.075 0.075 0.075 0 ### 2022-Nov-17 Thu 0.075 0.075 0.075 0.075 0 ### 2022-Nov-16 Wed 0.075 0.075 0.075 0.075 0 ### 2022-Nov-15 Tue 0.075 0.075 0.075 0.075 0 ### 2022-Nov-14 Mon 0.075 0.075 0.075 0.075 0 ### 2022-Nov-11 Fri 0.075 0.075 0.075 0.075 0 ### 2022-Nov-10 Thu 0.075 0.075 0.075 0.075 0 ### 2022-Nov-09 Wed 0.075 0.075 0.075 0.075 28,655 2,149 ### ### ### 2022-Nov-08 Tue 0.074 0.074 0.074 0.074 ### ### ### ### -2.3 2022-Nov-07 Mon 0.074 0.074 0.074 0.074 ### ### ### 69.7 -2.3 2022-Nov-04 Fri 0.074 0.074 0.074 0.074 0 -2.3 2022-Nov-03 Thu 0.074 0.074 0.074 0.074 ### ### ### 69.6 -2.3 2022-Nov-02 Wed 0.074 0.074 0.074 0.074 0 -2.3 2022-Nov-01 Tue 0.074 0.074 0.074 0.074 0 -2.3 2022-Oct-31 Mon 0.074 0.074 0.074 0.074 ### 2,787 ### ### -2.3 2022-Oct-28 Fri 0.074 0.074 0.074 0.074 148,443 10,984 ### ### -2.3 2022-Oct-27 Thu 0.074 0.074 0.074 0.074 ### ### ### 66.3 -2.3 2022-Oct-26 Wed 0.073 0.073 0.073 0.073 0 ### 2022-Oct-25 Tue 0.073 0.073 0.073 0.073 0 ### 2022-Oct-24 Mon 0.073 0.073 0.073 0.073 0 ### 2022-Oct-21 Fri 0.073 0.073 0.073 0.073 0 ### 2022-Oct-20 Thu 0.073 0.073 0.073 0.073 0 ### 2022-Oct-19 Wed 0.073 0.073 0.073 0.073 0 ### 2022-Oct-18 Tue 0.073 0.073 0.073 0.073 0 ### 2022-Oct-17 Mon 0.073 0.073 0.073 0.073 0 ### 2022-Oct-14 Fri 0.073 0.073 0.073 0.073 0 ### 2022-Oct-13 Thu 0.073 0.073 0.073 0.073 ### 1,824 ### 70.7 ### 2022-Oct-12 Wed 0.073 0.073 0.073 0.073 0 ### 2022-Oct-11 Tue 0.073 0.073 0.073 0.073 ### ### ### 77.2 ### 2022-Oct-10 Mon 0.075 0.075 0.075 0.075 ### ### ### ### ### 2022-Oct-07 Fri 0.073 0.073 0.073 0.073 5,253 383 ### ### ### 2022-Oct-06 Thu 0.073 0.074 0.073 0.073 ### 221,840 ### 62.0 ### 2022-Oct-05 Wed 0.073 0.073 0.073 0.073 0 ### 2022-Oct-04 Tue 0.073 0.073 0.073 0.073 ### ### ### 51.2 ### 2022-Oct-03 Mon 0.0725 0.073 0.0725 0.073 407,142 ### ### ### ### 2022-Sep-30 Fri 0.073 0.073 0.073 0.073 ### ### ### 67.9 ### 2022-Sep-29 Thu 0.073 0.073 0.073 0.073 ### 439,642 ### ### ### 2022-Sep-28 Wed 0.073 0.073 0.073 0.073 0 ### 2022-Sep-27 Tue 0.073 0.073 0.073 0.073 27,545 ### ### ### ### 2022-Sep-26 Mon 0.073 0.073 0.071 0.071 ### 147,982 -2.7 ### -2.2 2022-Sep-23 Fri 0.073 0.073 0.073 0.073 1,048,283 76,524 ### 83.2 ### 2022-Sep-21 Wed 0.073 0.073 0.073 0.073 ### ### ### 77.5 ### 2022-Sep-20 Tue 0.073 0.073 0.073 0.073 254,546 18,581 ### ### ### 2022-Sep-19 Mon 0.073 0.073 0.073 0.073 ### ### ### ### ### 2022-Sep-16 Fri 0.072 0.072 0.072 0.072 0 -2.3 2022-Sep-15 Thu 0.072 0.072 0.072 0.072 0 -2.3 2022-Sep-14 Wed 0.072 0.072 0.072 0.072 0 -2.3 2022-Sep-13 Tue 0.072 0.072 0.072 0.072 0 -2.3 2022-Sep-12 Mon 0.072 0.072 0.072 0.072 257,340 18,528 ### 71.4 -2.3 2022-Sep-09 Fri 0.073 0.073 0.073 0.073 ### 6,257 ### 60.6 ### 2022-Sep-08 Thu 0.073 0.073 0.073 0.073 0 ### 2022-Sep-07 Wed 0.073 0.073 0.073 0.073 14,286 1,042 ### ### ### 2022-Sep-06 Tue 0.074 0.074 0.074 0.074 0 -2.3 2022-Sep-05 Mon 0.074 0.074 0.074 0.074 0 -2.3 2022-Sep-02 Fri 0.074 0.074 0.074 0.074 0 -2.3 2022-Sep-01 Thu 0.074 0.074 0.074 0.074 0 -2.3 2022-Aug-31 Wed 0.073 0.074 0.073 0.074 ### 459,227 1.4 ### -2.3 2022-Aug-30 Tue 0.072 0.072 0.072 0.072 0 -2.3 2022-Aug-29 Mon 0.072 0.072 0.072 0.072 0 -2.3 2022-Aug-26 Fri 0.072 0.072 0.072 0.072 ### 573 ### 66.9 -2.3 2022-Aug-25 Thu 0.072 0.072 0.072 0.072 0 -2.3 2022-Aug-24 Wed 0.073 0.073 0.072 0.072 ### 27,187 -1.4 24.3 -2.3 2022-Aug-23 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -2.3 2022-Aug-22 Mon 0.073 0.073 0.073 0.073 0 ### 2022-Aug-19 Fri 0.073 0.073 0.073 0.073 0 ### 2022-Aug-18 Thu 0.072 0.073 0.072 0.073 ### 270,642 1.4 ### ### 2022-Aug-17 Wed 0.074 0.074 0.074 0.074 14,770 ### ### ### -2.3 2022-Aug-16 Tue 0.074 0.074 0.073 0.073 853,840 62,757 -1.4 32.7 ### 2022-Aug-15 Mon 0.071 0.071 0.071 0.071 0 -2.2 2022-Aug-12 Fri 0.071 0.071 0.071 0.071 37,957 ### ### ### -2.2 2022-Aug-11 Thu ### 0.071 ### ### 351,881 ### 1.4 ### -2.2 2022-Aug-10 Wed ### ### ### ### 0 -2.1 2022-Aug-09 Tue ### ### ### ### 157,874 10,656 -4.3 ### -2.1 2022-Aug-08 Mon ### ### ### ### 1,404,142 94,077 ### ### -2.2 2022-Aug-05 Fri ### ### ### ### 0 -1.6 2022-Aug-04 Thu ### ### ### ### 0 -1.6 2022-Aug-03 Wed ### ### ### ### 0 -1.6 2022-Aug-02 Tue ### ### ### ### 0 -1.6 2022-Aug-01 Mon ### ### ### ### 0 -1.6 2022-Jul-29 Fri ### ### ### ### 0 -1.6 2022-Jul-28 Thu ### ### ### ### 0 -1.6 2022-Jul-27 Wed ### ### ### ### ### 4,285 ### 65.7 -1.6 2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -1.6 2022-Jul-25 Mon ### ### ### ### 0 -1.6 2022-Jul-22 Fri ### ### ### ### 0 -1.6 2022-Jul-21 Thu ### ### ### ### 0 -1.6 2022-Jul-20 Wed ### ### ### ### 0 -1.6 2022-Jul-19 Tue ### ### ### ### 0 -1.6 2022-Jul-18 Mon 0.051 0.051 ### ### ### 584 ### 20.0 -1.6 2022-Jul-15 Fri 0.054 0.054 ### ### 228,682 ### ### ### -1.6 2022-Jul-14 Thu ### ### ### ### 0 -1.9 2022-Jul-13 Wed ### ### ### ### 121 7 ### ### -1.9 2022-Jul-12 Tue 0.056 0.056 0.056 0.056 ### 156 ### ### -1.8 2022-Jul-11 Mon 0.057 0.057 0.057 0.057 ### ### ### 82.2 ### 2022-Jul-08 Fri ### ### ### ### 0 -1.6 2022-Jul-07 Thu ### ### ### ### 4,603,857 ### ### 68.5 -1.6 2022-Jul-06 Wed ### ### 0.047 ### ### ### ### 66.0 -1.6 2022-Jul-05 Tue 0.052 0.052 0.052 0.052 0 -1.6 2022-Jul-04 Mon 0.052 0.052 0.052 0.052 0 -1.6 2022-Jul-01 Fri ### ### 0.052 0.052 ### 6,884 ### 0.2 -1.6 2022-Jun-30 Thu 0.047 ### 0.047 0.047 4,602,189 ### ### 75.7 -1.5 2022-Jun-29 Wed 0.048 0.048 0.048 0.048 0 -1.5 2022-Jun-28 Tue 0.048 0.048 0.048 0.048 ### 576 ### ### -1.5 2022-Jun-27 Mon 0.046 0.046 0.046 0.046 0 -1.4 2022-Jun-24 Fri 0.046 0.046 0.046 0.046 175 8 ### ### -1.4 2022-Jun-23 Thu ### ### 0.046 0.046 162,977 7,822 ### 9.7 -1.4 2022-Jun-22 Wed ### ### ### ### 0 -1.6 2022-Jun-21 Tue ### ### ### ### ### ### ### ### -1.6 2022-Jun-20 Mon ### ### ### ### 0 -1.6 2022-Jun-17 Fri 0.051 0.051 ### ### ### ### ### ### -1.6 2022-Jun-16 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ### 2022-Jun-15 Wed 0.051 0.051 0.051 0.051 0 ### 2022-Jun-14 Tue 0.052 0.052 0.051 0.051 ### 5,321 -1.9 45.9 ### 2022-Jun-10 Fri 0.051 0.051 0.051 0.051 0 ### 2022-Jun-09 Thu 0.051 0.051 0.051 0.051 0 ### 2022-Jun-08 Wed 0.051 0.051 0.051 0.051 0 ### 2022-Jun-07 Tue 0.051 0.051 0.051 0.051 0 ### 2022-Jun-06 Mon 0.051 0.051 0.051 0.051 0 ### 2022-Jun-03 Fri 0.051 0.051 0.051 0.051 0 ### Enhanced Basic Format Daily Prices for MOQ Bottom Basic Prices for MOQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 22:23:26 thru 2026-02-06 22:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000