Various chartings for (MOT) METRICS INCOME OPPORTUNITIES TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MOT
|
Weekly    Format Enhanced Daily Prices for MOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (MOT) METRICS INCOME OPPORTUNITIES TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Mar-18 Mon
| ###
| ###
| 2.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 453,029
| ###
| -0.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 317,753
| ###
| -0.5
| 33.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 250,349
| ###
| -0.5
| 30.8
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 655,342
| 0.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 613,379
| ###
| -0.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 2.175
| ###
| ###
| 1,185,680
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 393,924
| 858,754
| -0.5
| 30.5
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 339,940
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 245,487
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 244,457
| 530,471
| -0.5
| 30.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 857,353
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,695,275
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 973,174
| ###
| ###
| 33.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 196,153
| ###
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 1,939,972
| ###
| ###
| 11.6 |
2024-Feb-19 Mon
| 2.2
| ###
| ###
| ###
| ###
| 2,557,353
| ###
| 31.0
| ### |
2024-Feb-16 Fri
| 2.23
| 2.24
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 2.22
| 2.25
| 2.2
| 2.23
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| 2.22
| ###
| 2.22
| 1,112,077
| ###
| ###
| 79.1
| 11.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 585,521
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2024-Feb-09 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 658,123
| 0.5
| ###
| 11.6 |
2024-Feb-08 Thu
| ###
| 2.2
| ###
| ###
| 159,989
| 350,375
| -0.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| 2.21
| ###
| ###
| 565,586
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 2.24
| ###
| ###
| 795,621
| 1,758,322
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,483,929
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 283,788
| ###
| -0.5
| 25.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 722,651
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,886,581
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 922,974
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 466,142
| ###
| ###
| 68.7
| 11.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 407,242
| ###
| 74.9
| 11.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 447,479
| 971,029
| ###
| ###
| 11.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 307,543
| 670,443
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 79.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 341,279
| 740,575
| 0.9
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 282,674
| 611,989
| ###
| ###
| 11.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jan-09 Tue
| ###
| ###
| 2.155
| ###
| ###
| 471,355
| ###
| 74.7
| ### |
2024-Jan-08 Mon
| ###
| ###
| 2.155
| ###
| 111,027
| ###
| ###
| ###
| 11.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 62,351
| 134,989
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 169,385
| ###
| ###
| 11.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 315,887
| ###
| ###
| ###
| 11.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 126,578
| ###
| ###
| ###
| 11.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 188,229
| ###
| ###
| 26.7
| 11.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 186,823
| ###
| ###
| 20.9
| 11.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| 11.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 249,747
| 541,950
| ###
| ###
| 11.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 11.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 28.0
| 11.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 981,358
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,018,626
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 320,383
| 688,823
| ###
| 73.3
| 11.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 11.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| 11.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,062,654
| -0.5
| 25.6
| 11.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 11.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 851,744
| ###
| -0.5
| 30.8
| 11.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 11.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 960,884
| ###
| ###
| 29.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,326,823
| ###
| ###
| 11.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 828,786
| ###
| ###
| 11.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 598,441
| 1,274,679
| ###
| 31.4
| 11.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,652,223
| ###
| 36.0
| 11.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 525,325
| ###
| 39.3
| 11.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 416,648
| 885,377
| ###
| ###
| 11.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 294,524
| ###
| ###
| 26.9
| 11.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 378,481
| 808,056
| ###
| 38.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 798,842
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 680,140
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 891,048
| ###
| 35.7
| 11.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,109,086
| ###
| ###
| 11.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 454,628
| ###
| ###
| ###
| 11.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 515,324
| ###
| -0.5
| 27.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,239,841
| -0.5
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 963,287
| ###
| ###
| 26.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.1
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 528,270
| 1,121,253
| ###
| 30.9
| 11.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 11.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 469,856
| 989,046
| ###
| ###
| 11.1 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.8
| 11.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 519,944
| 1,086,682
| ###
| ###
| 11.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 732,489
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,361,877
| -0.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 971,174
| -0.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 398,943
| 837,780
| -0.5
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 11.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 479,023
| ###
| ###
| 10.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 280,776
| ###
| -0.5
| 26.3
| 10.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 451,780
| ###
| ###
| 62.7
| 10.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 596,479
| -0.5
| 36.2
| 10.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 770,626
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 10.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 456,050
| ###
| -0.5
| 38.1
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 11.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 289,082
| -0.5
| 27.9
| 10.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 303,289
| ###
| -0.5
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 865,859
| -0.5
| 29.7
| ### |
|
Enhanced    Basic Format Daily Prices for MOT    Bottom |
Basic Prices for MOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:14:33 thru 2024-03-19 16:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|