Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 09:46:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOT) METRICS INCOME OPPORTUNITIES TRUST home page...

     Prev Section TOC    Company Info for MOT    Fundamental Next Section
Listing Code MOT
Listing Name METRICS INCOME OPPORTUNITIES TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MOT .. Friday 11th April 2025

MOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOT
DATE ### ### ### ### ### ###
SHARE PRICE 2.1877 2.2 ### 2.1473 2.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 10.22 10.5
Earnings/Share (EPS) 0.21 0.21 0.21 0.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 1.945 1.945
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 1.945 1.945

     Prev Section Fundamental    News for MOT    Options Next Section

Score Company MOT for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-06 22:01 GMT, Price
Closed at $1.91 		-3
Price range $0.001 -> $2.3, for Dates 1996-Jul-05 Fri -> 2025-Apr-04 Fri
 
2< an >2021-08-03  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2017-11-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (MOT ) > (CRO ) 		0
Motopia Limited... New Code (CRO) Cirralto Limited
 

     Prev Section News    Options owned by MOT    Warrants Next Section
No OPTIONS for company (MOT) METRICS INCOME OPPORTUNITIES TRUST.
     Prev Section Options    Warrants owned by MOT    Charting Next Section
No Warrants for company (MOT) METRICS INCOME OPPORTUNITIES TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOT) METRICS INCOME OPPORTUNITIES TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOT

     Prev Section Weekly    Format Enhanced Daily Prices for MOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOT) METRICS INCOME OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-May-30 Fri ### ### ### ### ### 1,454,658 ### ### ###
2025-May-29 Thu ### ### ### ### 515,477 ### ### ### ###
2025-May-28 Wed ### ### ### ### ### ### ### ### ###
2025-May-27 Tue ### ### ### ### 530,525 1,067,681 ### 69.2 ###
2025-May-26 Mon ### ### ### ### 501,526 1,013,082 ### 33.4 ###
2025-May-23 Fri ### ### ### ### 374,524 ### ### ### ###
2025-May-22 Thu ### ### ### ### 459,476 928,141 ### ### ###
2025-May-21 Wed ### ### ### ### 649,340 ### -1.0 31.0 ###
2025-May-20 Tue ### ### ### ### 683,343 ### -0.5 ### 9.7
2025-May-19 Mon ### ### ### ### ### 1,255,342 ### 76.5 9.7
2025-May-16 Fri ### ### ### ### 655,787 1,334,526 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 33.6 ###
2025-May-13 Tue ### ### ### ### 1,270,648 2,560,355 ### 80.5 ###
2025-May-12 Mon 1.975 ### ### ### ### 1,625,120 0.8 ### ###
2025-May-09 Fri ### 1.975 ### ### 236,682 ### ### 64.1 9.4
2025-May-08 Thu ### ### ### ### 185,076 ### ### 26.7 ###
2025-May-07 Wed ### ### ### ### 551,155 ### 1.5 ### 9.4
2025-May-06 Tue ### ### 1.955 1.955 ### 953,084 ### 21.6 ###
2025-May-05 Mon ### 1.985 ### ### ### 728,321 ### ### 9.4
2025-May-02 Fri ### ### ### 1.975 ### 1,322,445 0.3 ### 9.4
2025-May-01 Thu ### 1.985 ### ### 802,984 ### ### 30.2 9.4
2025-Apr-30 Wed 1.985 ### ### ### ### 1,113,553 ### ### 9.4
2025-Apr-29 Tue 2 ### ### ### ### 1,687,720 ### 26.7 ###
2025-Apr-28 Mon ### 2 1.985 2 463,787 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### ### 1,619,943 0.8 ### 9.5
2025-Apr-23 Wed ### ### ### ### 602,542 ### 1.0 73.2 9.4
2025-Apr-22 Tue ### ### ### ### 400,957 ### ### ### 9.3
2025-Apr-17 Thu ### ### ### ### 572,541 ### 0.8 ### 9.3
2025-Apr-16 Wed ### ### ### ### ### 1,318,547 -0.3 ### 9.2
2025-Apr-15 Tue 1.89 1.955 1.88 ### 496,284 951,624 3.2 86.4 9.3
2025-Apr-14 Mon ### ### ### 1.88 459,657 ### -1.1 ### 9.0
2025-Apr-11 Fri 1.875 ### ### 1.88 ### 760,041 ### ### 9.0
2025-Apr-10 Thu ### ### ### ### ### ### ### ### 9.0
2025-Apr-09 Wed 1.84 ### 1.83 1.84 ### ### ### 77.2 ###
2025-Apr-08 Tue ### 1.88 ### 1.84 ### 1,120,144 0.3 ### ###
2025-Apr-07 Mon 1.89 1.89 1.82 1.825 848,825 1,574,570 ### ### ###
2025-Apr-04 Fri ### ### ### ### 712,022 ### ### 44.1 9.1
2025-Apr-03 Thu ### 1.945 ### ### ### ### 1.0 ### 9.2
2025-Apr-02 Wed ### ### ### ### 640,187 ### ### ### 9.1
2025-Apr-01 Tue ### ### ### ### 600,084 ### ### ### 9.3
2025-Mar-31 Mon ### 1.955 1.925 ### 422,846 820,321 -1.0 36.6 ###
2025-Mar-28 Fri ### 1.975 ### ### ### ### ### ### 9.4
2025-Mar-27 Thu ### ### ### ### ### 1,253,577 ### ### 9.2
2025-Mar-26 Wed 1.925 ### 1.925 ### ### ### ### 70.4 9.2
2025-Mar-25 Tue ### ### ### ### ### 1,379,151 -1.3 ### ###
2025-Mar-24 Mon 1.985 ### ### ### ### 1,463,440 ### ### 9.2
2025-Mar-21 Fri 2 2 1.975 1.985 ### 1,755,578 -0.8 ### 9.5
2025-Mar-20 Thu ### ### 1.945 ### 1,582,470 ### ### 68.9 ###
2025-Mar-19 Wed ### ### 1.88 ### ### ### 0.8 75.1 9.5
2025-Mar-18 Tue 2 ### ### ### 735,279 ### ### 72.3 ###
2025-Mar-17 Mon 1.975 2 ### 2 ### ### ### 73.5 ###
2025-Mar-14 Fri ### ### ### ### ### 1,347,470 ### ### ###
2025-Mar-13 Thu ### 2 1.945 1.945 971,541 ### ### ### ###
2025-Mar-12 Wed ### ### ### ### 1,226,970 2,460,074 ### 12.4 9.4
2025-Mar-11 Tue ### ### ### ### ### 2,328,258 -1.5 32.8 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 481,950 ### ### 35.0 ###
2025-Mar-06 Thu ### ### ### ### 368,988 ### 0.5 ### 9.9
2025-Mar-05 Wed ### ### ### ### ### 1,210,276 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 814,458 1,677,783 0.5 78.4 9.9
2025-Mar-03 Mon ### ### ### ### ### 760,448 -0.5 32.5 9.9
2025-Feb-28 Fri ### ### ### ### 735,326 1,518,448 0.5 77.6 9.9
2025-Feb-27 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-26 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 749,344 ### 0.5 75.6 9.9
2025-Feb-24 Mon ### ### ### ### 1,308,029 2,733,780 -2.4 22.8 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 10.1
2025-Feb-20 Thu ### ### ### ### ### 1,510,851 ### 70.8 10.1
2025-Feb-19 Wed ### ### ### ### 457,775 970,483 -0.5 ### 10.0
2025-Feb-18 Tue ### ### ### ### ### 1,509,425 0.5 76.2 10.1
2025-Feb-17 Mon ### ### ### ### ### 1,427,189 1.4 77.2 10.0
2025-Feb-14 Fri ### ### ### ### 666,542 1,379,741 1.0 75.1 9.9
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 668,782 ### ### 71.9 9.7
2025-Feb-11 Tue ### ### ### ### 1,037,421 2,111,151 ### 32.5 ###
2025-Feb-10 Mon ### ### ### ### 627,657 1,283,558 ### ### 9.7
2025-Feb-07 Fri ### ### ### ### 473,624 ### -0.5 28.4 9.7
2025-Feb-06 Thu ### ### ### ### ### ### -0.5 ### 9.7
2025-Feb-05 Wed ### ### ### ### ### 1,668,987 -1.0 ### 9.7
2025-Feb-04 Tue ### ### ### ### 1,043,722 ### 1.0 ### ###
2025-Feb-03 Mon ### ### ### ### 819,645 1,667,977 -0.5 44.1 9.7
2025-Jan-31 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-30 Thu ### ### ### ### ### 2,085,646 ### 69.3 9.9
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 9.9
2025-Jan-28 Tue ### ### ### ### ### 1,607,427 -0.5 38.3 9.9
2025-Jan-24 Fri ### ### ### ### 410,449 ### ### 65.5 10.0
2025-Jan-23 Thu ### ### ### ### 184,857 386,351 -1.0 ### 9.9
2025-Jan-22 Wed ### ### ### ### 310,548 649,821 0.5 ### ###
2025-Jan-21 Tue ### ### 2.055 ### ### ### -2.4 ### 9.9
2025-Jan-20 Mon ### ### ### ### ### ### ### ### 10.1
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 10.1
2025-Jan-16 Thu ### ### ### ### 124,841 ### ### ### 10.1
2025-Jan-15 Wed ### ### ### ### 409,976 873,248 ### 68.9 10.1
2025-Jan-14 Tue ### ### ### ### ### 1,085,222 ### 65.4 10.1
2025-Jan-13 Mon ### ### ### ### 347,256 ### ### 76.0 10.1
2025-Jan-10 Fri ### ### ### ### 391,970 836,855 ### 34.8 10.1
2025-Jan-09 Thu ### ### ### ### 1,285,123 2,730,886 0.9 78.5 10.1
2025-Jan-08 Wed ### ### ### ### 783,622 ### -0.5 28.5 10.0
2025-Jan-07 Tue ### ### ### ### 451,276 ### ### 30.7 10.1
2025-Jan-06 Mon ### ### ### ### 547,525 1,166,228 ### ### 10.1
2025-Jan-03 Fri ### ### ### ### ### ### ### 66.8 ###
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 10.1
2024-Dec-31 Tue ### ### ### ### ### 394,028 ### ### 10.1
2024-Dec-30 Mon ### ### ### ### ### 601,984 ### 28.3 10.1
2024-Dec-27 Fri ### ### ### ### ### 297,753 ### 59.6 10.1
2024-Dec-24 Tue ### ### ### ### 105,044 ### ### 65.1 10.1
2024-Dec-23 Mon ### ### ### ### ### 541,154 0.5 ### 10.1
2024-Dec-20 Fri ### ### ### ### ### 916,582 ### ### 10.1
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 10.1
2024-Dec-18 Wed ### ### ### ### 555,987 1,184,252 ### ### 10.1
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### 1.4 ### ###
2024-Dec-12 Thu ### ### ### ### ### ### 1.0 ### 10.1
2024-Dec-11 Wed ### ### ### ### ### ### -0.5 33.2 ###
2024-Dec-10 Tue ### ### ### ### 1,108,940 ### ### 28.6 ###
2024-Dec-09 Mon ### ### ### ### 780,329 ### ### 33.5 10.1
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 10.1
2024-Dec-05 Thu ### 2.145 ### ### 520,623 ### ### 67.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOT    Bottom Next Section
Basic Prices for MOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:46:36 thru 2025-06-02 21:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000