Currently Sun 26-May-10 10:19:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOT) METRICS INCOME OPPORTUNITIES TRUST home page...
TOC Company Info for MOT Fundamental 
| Listing Code | MOT |
| Listing Name | METRICS INCOME OPPORTUNITIES TRUST |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MOT .. Friday 8th May 2026
MOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MOT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.1877 | 2.2 | ### | 2.1473 | 2.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 10.22 | 10.5 | |
| Earnings/Share (EPS) | 0.21 | 0.21 | 0.21 | 0.21 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 1.945 | 1.945 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 1.945 | 1.945 |
Fundamental News for MOT Options Score Company MOT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-08-03 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
| 2 | < an | 2017-11-27 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MOT ) > (CRO ) | 0 |
| Motopia Limited... New Code (CRO) Cirralto Limited |
||||
News Options owned by MOT Warrants No OPTIONS for company (MOT) METRICS INCOME OPPORTUNITIES TRUST.
Options Warrants owned by MOT Charting No Warrants for company (MOT) METRICS INCOME OPPORTUNITIES TRUST.
Warrants Price Charting Ext_Verification Various chartings for (MOT) METRICS INCOME OPPORTUNITIES TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MOT, compared with All Ords (ASX)
- Max chart for MOT (float)
- BigCharts for MOT (BigCharts)
- Google stats for MOT (Google)
- Max chart for MOT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MOT (Yahoo)
- Financial Highlights for MOT (Reuters)
- Company Announcements, Last 6 months for MOT (ASX)
- Upcoming Company Events for MOT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MOT
Weekly Format Enhanced Daily Prices for MOT Basic
last 120 Days for (MOT) METRICS INCOME OPPORTUNITIES TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212026-May-08 Fri 1.75 1.755 1.74 1.745 ### ### -0.3 ### ### 2026-May-07 Thu 1.755 1.77 1.745 1.745 ### ### -0.6 ### ### 2026-May-06 Wed 1.73 1.76 1.73 1.755 293,350 ### 1.4 76.0 8.4 2026-May-05 Tue 1.75 1.77 1.73 1.73 ### 976,781 -1.1 31.8 8.2 2026-May-04 Mon 1.755 1.76 1.74 1.74 622,842 1,089,973 -0.9 39.5 8.3 2026-May-01 Fri 1.755 1.76 1.74 1.75 522,550 ### -0.3 ### ### 2026-Apr-30 Thu 1.75 1.755 1.72 1.75 ### ### ### ### ### 2026-Apr-29 Wed 1.71 1.755 1.71 1.755 585,280 ### ### ### 8.4 2026-Apr-28 Tue 1.7 1.74 1.7 ### ### 876,522 0.9 ### ### 2026-Apr-27 Mon 1.7 1.71 1.7 ### 379,429 646,926 ### ### ### 2026-Apr-24 Fri 1.7 1.71 ### 1.7 ### 944,371 ### ### 8.1 2026-Apr-23 Thu 1.7 ### ### 1.7 ### 264,185 ### ### 8.1 2026-Apr-22 Wed ### ### ### ### ### 1,268,989 ### ### ### 2026-Apr-21 Tue 1.7 1.71 ### 1.7 ### ### ### 67.6 8.1 2026-Apr-20 Mon ### ### ### 1.7 681,456 1,156,771 ### 37.4 8.1 2026-Apr-17 Fri 1.7 1.7175 ### 1.7 ### 696,346 ### 65.5 8.1 2026-Apr-16 Thu ### ### ### 1.7 514,553 873,453 ### ### 8.1 2026-Apr-15 Wed 1.7 ### ### ### 695,942 ### -0.6 ### 8.0 2026-Apr-14 Tue ### 1.7 ### 1.7 610,527 1,034,843 ### 68.1 8.1 2026-Apr-13 Mon ### ### 1.685 ### ### 1,269,280 ### ### ### 2026-Apr-10 Fri 1.7 1.71 ### ### 540,573 918,974 -0.6 ### 8.0 2026-Apr-09 Thu 1.7 1.71 ### ### 647,774 ### ### 40.7 ### 2026-Apr-08 Wed ### ### ### 1.7 ### ### ### 24.1 8.1 2026-Apr-07 Tue 1.7 1.75 ### 1.7 792,477 ### ### 71.0 8.1 2026-Apr-02 Thu 1.7 1.72 1.685 1.7 1,112,983 1,894,853 ### ### 8.1 2026-Apr-01 Wed 1.71 1.71 1.6875 ### 571,626 971,049 -1.2 22.2 8.0 2026-Mar-31 Tue ### ### 1.685 ### 682,148 1,159,651 -0.6 ### ### 2026-Mar-30 Mon ### 1.71 ### 1.7 1,082,870 ### ### ### 8.1 2026-Mar-27 Fri 1.725 1.73 1.7 1.7 1,276,948 ### -1.4 25.6 8.1 2026-Mar-26 Thu 1.74 1.7625 ### ### 781,186 1,354,381 ### 29.3 ### 2026-Mar-25 Wed ### 1.74 ### ### ### ### ### 63.3 ### 2026-Mar-24 Tue ### ### 1.675 ### ### ### ### ### ### 2026-Mar-23 Mon 1.71 1.71 ### 1.685 ### 1,120,889 ### 43.5 ### 2026-Mar-20 Fri ### ### ### ### ### ### 3.3 83.4 ### 2026-Mar-19 Thu 1.685 ### ### 1.685 ### ### ### ### ### 2026-Mar-18 Wed 1.7 ### 1.675 ### 441,888 ### ### 34.5 ### 2026-Mar-17 Tue ### 1.7 ### 1.7 413,485 696,722 ### 71.6 8.1 2026-Mar-16 Mon 1.7 ### 1.675 1.675 523,481 884,682 -1.5 ### ### 2026-Mar-13 Fri 1.725 1.73 ### ### 493,286 ### -2.0 26.3 8.0 2026-Mar-12 Thu 1.75 1.75 ### 1.72 ### ### ### 40.0 ### 2026-Mar-11 Wed 1.785 1.785 1.745 1.745 ### ### -2.2 19.7 ### 2026-Mar-10 Tue 1.76 1.79 1.76 1.775 596,079 1,058,040 0.9 ### 8.5 2026-Mar-09 Mon 1.79 ### 1.725 1.745 887,649 ### ### ### ### 2026-Mar-06 Fri 1.8 1.8 ### 1.785 983,672 ### ### 33.2 8.5 2026-Mar-05 Thu 1.8 ### ### ### ### ### 0.3 ### 8.6 2026-Mar-04 Wed 1.82 ### ### 1.8 598,921 1,087,041 ### 41.6 ### 2026-Mar-03 Tue 1.81 1.825 1.79 1.82 424,354 ### 0.6 81.6 ### 2026-Mar-02 Mon 1.85 1.85 ### 1.81 750,557 1,371,642 ### ### ### 2026-Feb-27 Fri 1.88 1.88 1.845 1.85 391,077 728,380 ### ### ### 2026-Feb-26 Thu 1.86 1.88 1.855 1.875 401,481 ### ### ### 8.9 2026-Feb-25 Wed 1.88 1.88 1.855 1.855 414,449 773,983 ### 23.0 ### 2026-Feb-24 Tue 1.85 1.87 1.85 1.855 358,251 666,346 0.3 72.9 ### 2026-Feb-23 Mon 1.885 1.885 1.845 1.845 510,949 ### -2.1 27.5 8.8 2026-Feb-20 Fri 1.89 1.89 ### 1.885 673,785 1,254,924 ### 38.1 ### 2026-Feb-19 Thu 1.89 1.89 1.88 1.885 244,241 ### ### 40.2 ### 2026-Feb-18 Wed 1.88 ### 1.88 1.885 ### ### ### 60.8 ### 2026-Feb-17 Tue 1.89 ### 1.87 1.875 352,556 663,686 ### ### 8.9 2026-Feb-16 Mon ### ### 1.88 1.89 321,429 ### -0.5 34.2 9.0 2026-Feb-13 Fri ### ### 1.88 ### ### 832,159 ### ### 9.0 2026-Feb-12 Thu ### ### 1.88 1.89 391,329 ### ### ### 9.0 2026-Feb-11 Wed ### ### 1.89 1.89 ### ### -0.8 ### 9.0 2026-Feb-10 Tue ### ### ### ### 261,029 ### -0.8 29.8 9.0 2026-Feb-09 Mon ### 1.925 ### ### ### 1,010,359 ### 54.6 ### 2026-Feb-06 Fri ### ### 1.885 ### ### 1,099,576 -0.5 ### 9.1 2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 9.1 2026-Feb-04 Wed ### ### ### ### 390,425 752,544 ### ### ### 2026-Feb-03 Tue ### ### 1.925 1.925 522,350 1,009,441 -0.8 ### ### 2026-Feb-02 Mon 1.955 ### ### ### 773,020 1,505,456 -1.3 37.6 ### 2026-Jan-30 Fri ### ### ### ### ### 893,550 ### ### 9.2 2026-Jan-29 Thu 1.955 1.975 ### ### 324,825 ### 0.3 ### ### 2026-Jan-28 Wed ### ### 1.945 ### ### 903,540 ### 72.5 9.3 2026-Jan-27 Tue 1.945 ### ### ### ### 1,154,985 0.8 ### ### 2026-Jan-23 Fri ### 1.945 ### 1.945 268,626 ### 0.8 ### ### 2026-Jan-22 Thu ### 1.945 ### ### ### 1,182,725 -0.3 ### ### 2026-Jan-21 Wed ### 1.945 ### ### 163,872 ### ### 64.1 9.2 2026-Jan-20 Tue 1.945 1.955 ### ### 365,883 710,727 ### 39.0 9.2 2026-Jan-19 Mon 1.945 ### ### ### ### 495,545 0.3 66.6 9.3 2026-Jan-16 Fri ### 1.945 ### ### ### ### ### 66.0 9.2 2026-Jan-15 Thu ### 1.945 1.925 ### 551,021 1,066,225 -0.3 ### ### 2026-Jan-14 Wed ### ### ### 1.925 ### 629,842 0.5 ### ### 2026-Jan-13 Tue ### ### 1.9125 ### ### ### ### ### 9.1 2026-Jan-12 Mon ### 1.925 ### ### 414,929 795,626 ### ### 9.1 2026-Jan-09 Fri ### ### ### ### 278,571 ### ### 68.4 9.1 2026-Jan-08 Thu ### ### ### ### 368,242 702,421 ### 59.7 9.1 2026-Jan-07 Wed ### 1.925 ### ### 612,982 1,172,328 -0.8 ### ### 2026-Jan-06 Tue ### ### ### ### 580,255 1,108,287 1.1 74.2 9.1 2026-Jan-05 Mon 1.88 ### 1.88 ### 735,187 1,391,341 ### 76.9 ### 2026-Jan-02 Fri 1.875 1.88 1.87 1.88 ### ### ### ### 9.0 2025-Dec-31 Wed 1.88 1.88 1.86 1.88 164,642 307,880 ### ### 9.0 2025-Dec-30 Tue 1.87 ### 1.87 1.885 ### 713,089 ### ### ### 2025-Dec-29 Mon ### 1.885 ### ### ### 437,741 ### ### 8.9 2025-Dec-24 Wed ### 1.875 1.86 ### 174,826 326,487 ### 65.4 8.9 2025-Dec-23 Tue 1.85 1.8675 1.85 ### ### 424,187 ### ### 8.9 2025-Dec-22 Mon ### 1.87 ### ### ### 734,145 ### ### 8.7 2025-Dec-19 Fri 1.87 1.88 1.86 1.87 448,676 839,024 ### 60.3 8.9 2025-Dec-18 Thu 1.85 1.88 1.845 1.875 ### ### 1.4 ### 8.9 2025-Dec-17 Wed 1.87 1.87 ### 1.85 815,643 1,510,978 -1.1 ### ### 2025-Dec-16 Tue 1.83 1.87 1.825 1.87 638,183 1,179,043 2.2 89.0 8.9 2025-Dec-15 Mon 1.81 1.83 1.8 1.825 ### 852,142 0.8 78.5 ### 2025-Dec-12 Fri ### 1.83 ### 1.81 ### ### -0.3 32.9 ### 2025-Dec-11 Thu 1.82 1.83 1.8 ### 641,149 1,163,685 -0.3 ### 8.6 2025-Dec-10 Wed 1.825 1.83 ### ### ### 1,162,950 -0.5 ### 8.6 2025-Dec-09 Tue 1.84 1.845 1.82 1.825 506,420 ### ### ### ### 2025-Dec-08 Mon 1.85 1.85 1.83 1.84 ### ### -0.5 ### ### 2025-Dec-05 Fri 1.84 1.855 ### 1.85 349,828 ### 0.5 73.0 ### 2025-Dec-04 Thu 1.85 1.86 1.83 1.84 ### ### -0.5 ### ### 2025-Dec-03 Wed 1.85 1.855 1.84 1.855 579,978 ### 0.3 ### ### 2025-Dec-02 Tue 1.85 1.855 1.84 1.85 ### ### ### 69.2 ### 2025-Dec-01 Mon 1.875 1.89 1.845 1.845 ### 936,543 ### ### 8.8 2025-Nov-28 Fri 1.87 ### 1.855 ### 638,328 ### ### 25.1 8.9 2025-Nov-27 Thu ### ### 1.86 1.88 ### ### -1.6 ### 9.0 2025-Nov-26 Wed ### ### 1.8825 1.89 ### 990,284 ### ### 9.0 2025-Nov-25 Tue 1.88 ### 1.875 1.88 ### 1,358,072 ### ### 9.0 2025-Nov-24 Mon 1.89 ### 1.86 ### 692,573 ### -1.3 ### 8.9 2025-Nov-21 Fri ### ### 1.88 1.88 ### ### -1.6 36.8 9.0 2025-Nov-20 Thu 1.89 ### 1.87 ### ### 1,247,624 1.1 66.4 9.1 2025-Nov-19 Wed ### ### ### 1.89 ### ### ### 35.4 9.0 2025-Nov-18 Tue 1.89 ### 1.88 1.885 ### ### ### 61.5 ### 2025-Nov-17 Mon 1.89 ### ### ### 404,828 761,076 ### ### ### 2025-Nov-14 Fri 1.86 1.89 1.845 1.88 601,847 1,123,949 1.1 ### 9.0 Enhanced Basic Format Daily Prices for MOT Bottom Basic Prices for MOT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 22:19:59 thru 2026-05-10 22:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000