Various chartings for (MOZ) MOSAIC BRANDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.71
| 31,748,322
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MOZ
|
Weekly    Format Enhanced Daily Prices for MOZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MOZ) MOSAIC BRANDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 15,276
| ###
| ###
| -0.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 134,079
| ###
| ###
| 87.6
| -0.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.145
| ###
| 0.145
| ###
| 23,456
| 3,459
| 3.4
| 88.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.145
| 0.145
| 161,889
| 23,878
| ###
| ###
| -0.6 |
2024-Mar-04 Mon
| 0.145
| ###
| ###
| 0.145
| 315,988
| ###
| ###
| 68.2
| -0.6 |
2024-Mar-01 Fri
| 0.155
| 0.155
| 0.1475
| 0.1475
| 539,253
| ###
| ###
| ###
| -0.6 |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| -26.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,089
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| 0.2
| ###
| 0.2
| 0.2
| 51,471
| 10,422
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| 54,188
| ###
| ###
| -0.8 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,224
| 1,044
| ###
| ###
| -0.8 |
2024-Feb-21 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| 70,378
| ###
| ###
| -0.8 |
2024-Feb-20 Tue
| ###
| 0.21
| 0.185
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-19 Mon
| 0.175
| 0.185
| ###
| ###
| 171,888
| ###
| -2.9
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 320,141
| 52,823
| ###
| 99.3
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 242
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 52,850
| 8,456
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.6 |
2024-Feb-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| ###
| 66.2
| -0.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.145
| 12,981
| 1,882
| 3.6
| ###
| -0.6 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| 0.145
| 28,785
| ###
| 3.6
| 88.9
| -0.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 17,121
| 2,354
| -3.6
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 61.9
| -0.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| 73.1
| -0.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 322,345
| 52,381
| -8.8
| 3.6
| ### |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| 0.155
| 62,846
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,728
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,329
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.155
| ###
| 16,576
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 75,228
| 12,224
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| 12,973
| -5.9
| 8.9
| ### |
2024-Jan-15 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| -0.7 |
2024-Jan-12 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| 36,729
| ###
| 98.3
| -0.7 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| ###
| 19,354
| -11.4
| ###
| ### |
2024-Jan-10 Wed
| ###
| 0.185
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.145
| ###
| 0.145
| 44,475
| ###
| 3.6
| 91.6
| -0.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 7,484
| ###
| 93.1
| -0.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 28,481
| 3,844
| ###
| 70.5
| -0.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.1
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.6
| -0.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,620
| -13.0
| 0.9
| -0.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 62,229
| ###
| 4.5
| 91.3
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27,726
| -4.3
| ###
| -0.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 79,180
| ###
| ###
| ###
| -0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 69.8
| -0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| -0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 104,577
| 11,242
| ###
| 89.9
| -0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -0.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 40,889
| 4,129
| ###
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,525
| 1,052
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 18,076
| ###
| ###
| 64.4
| -0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 190,927
| 19,570
| ###
| 7.5
| -0.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 665,979
| ###
| ###
| ###
| -0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 369,759
| ###
| -4.3
| ###
| -0.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 79,924
| ###
| 4.5
| ###
| -0.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 680,024
| ###
| ###
| 73.1
| -0.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 79,686
| ###
| ###
| ###
| -0.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,485
| 9.5
| ###
| -0.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 28,274
| ###
| ###
| -0.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 195,750
| 21,043
| -4.5
| 10.0
| -0.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 84,455
| 9,078
| ###
| 61.1
| -0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 65,841
| ###
| 4.3
| 89.4
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 90,449
| 9,949
| ###
| ###
| -0.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 329
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 501,485
| 50,148
| ###
| 90.7
| -0.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 40,529
| ###
| 1.6
| -0.4 |
2023-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.9
| -0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,952
| ###
| ###
| -0.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 453
| 52
| ###
| 71.8
| -0.5 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,550
| ###
| ###
| -0.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,774
| ###
| ###
| -0.5 |
2023-Oct-13 Fri
| 0.125
| 0.125
| ###
| ###
| 103,087
| 12,370
| ###
| ###
| -0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 249
| -4.3
| 9.8
| -0.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,272
| -4.5
| ###
| -0.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 97,089
| ###
| ###
| ###
| -0.4 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
| 515,852
| 59,322
| ###
| ###
| -0.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.1225
| 0.1225
| 45,949
| ###
| ###
| 6.7
| -0.5 |
2023-Oct-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.5 |
2023-Oct-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-02 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 14,546
| ###
| 91.3
| -0.5 |
2023-Sep-29 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 84,074
| 10,824
| -3.8
| ###
| -0.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -0.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 36,071
| 4,689
| ###
| 68.1
| -0.5 |
|
Enhanced    Basic Format Daily Prices for MOZ    Bottom |
Basic Prices for MOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:34:15 thru 2024-03-19 14:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|