(MPG) MANY PEAKS GOLD LIMITED home page...


Prev Section TOC    Company Info for MPG    Fundamental Next Section
Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 24 12:45:28 AEDT 2023
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MPG .. Thursday 9th November 2023

MPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 24 12:45:28 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPG
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 0.29 0.2 0.255
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 0.44
Year Low 0.155 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.44 0.44 0.44
52Week Low 0.155 0.155 0.155 0.155


Prev Section Fundamental    News for MPG    Options Next Section

Score Company MPG for Ownership
CtrLinksDateNewsScore
1 an 2023-11-24  2026-02-22 04:31 GMT, Price
Closed at $0.22 		4
Price range $0.155 -> $1.1, for Dates 2005-Mar-22 Tue -> 2023-Nov-09 Thu
 


Prev Section News    Options owned by MPG    Warrants Next Section

No OPTIONS for company (MPG) MANY PEAKS GOLD LIMITED.

Prev Section Options    Warrants owned by MPG    Charting Next Section
No Warrants for company (MPG) MANY PEAKS GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPG) MANY PEAKS GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPG


Prev Section Weekly    Format Enhanced Daily Prices for MPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Nov-24 Fri 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-23 Thu 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-22 Wed 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-21 Tue 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-20 Mon 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-17 Fri 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-16 Thu 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-15 Wed 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-14 Tue 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-13 Mon 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-10 Fri 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-09 Thu 0.22 0.22 0.22 0.22 ### 3,080 ### 70.6 -5.5
2023-Nov-08 Wed ### ### ### ### 0 -6.6
2023-Nov-07 Tue ### ### ### ### 0 -6.6
2023-Nov-06 Mon ### ### ### ### 0 -6.6
2023-Nov-03 Fri 0.28 0.28 ### ### 63,652 17,345 -5.4 6.5 -6.6
2023-Nov-02 Thu 0.2625 ### 0.2625 ### 125,459 38,421 14.3 ### -7.5
2023-Nov-01 Wed 0.26 0.26 0.26 0.26 0 -6.5
2023-Oct-31 Tue 0.255 ### 0.255 0.26 28,681 7,457 ### 82.9 -6.5
2023-Oct-30 Mon 0.26 0.26 0.26 0.26 0 -6.5
2023-Oct-27 Fri ### ### 0.26 0.26 6,047 1,587 -1.9 ### -6.5
2023-Oct-26 Thu ### ### ### ### ### 11,925 ### 72.2 -6.6
2023-Oct-25 Wed ### ### ### ### ### 1,325 ### ### -6.6
2023-Oct-24 Tue 0.26 0.26 0.26 0.26 0 -6.5
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 ### ### ### ### -6.5
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 -6.5
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 553 143 ### ### -6.5
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 1,973 ### ### 71.8 -6.8
2023-Oct-17 Tue 0.285 0.285 0.27 0.27 ### ### ### ### -6.8
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -7.0
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-12 Thu 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-11 Wed 0.28 0.28 0.28 0.28 ### 2,381 ### 62.7 -7.0
2023-Oct-10 Tue 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-09 Mon 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-06 Fri 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-05 Thu 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-04 Wed 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-03 Tue 0.28 0.28 0.28 0.28 0 -7.0
2023-Oct-02 Mon 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-29 Fri 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-27 Wed 0.28 0.28 0.28 0.28 ### ### ### 68.1 -7.0
2023-Sep-26 Tue ### ### ### ### 0 -7.6
2023-Sep-25 Mon ### ### ### ### 0 -7.6
2023-Sep-22 Fri 0.28 ### 0.28 ### ### 4,388 8.9 ### -7.6
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 -7.3
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 0 -7.3
2023-Sep-19 Tue 0.275 0.29 0.275 0.29 96,741 27,329 5.5 ### -7.3
2023-Sep-18 Mon 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-15 Fri 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-14 Thu 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-13 Wed 0.28 0.28 0.28 0.28 0 -7.0
2023-Sep-12 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 20.8 -7.0
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 20,559 ### ### ### -7.3
2023-Sep-08 Fri 0.28 ### 0.28 ### 19,251 ### 5.4 92.8 -7.4
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 -7.3
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 -7.3
2023-Sep-05 Tue ### ### 0.29 0.29 27,778 8,125 ### ### -7.3
2023-Sep-04 Mon 0.29 0.29 0.29 0.29 ### ### ### 70.2 -7.3
2023-Sep-01 Fri 0.26 0.27 0.26 0.27 ### ### 3.8 88.5 -6.8
2023-Aug-31 Thu ### ### ### ### 60,443 ### -3.2 ### -7.5
2023-Aug-30 Wed ### ### ### ### ### 29,355 ### ### -7.8
2023-Aug-29 Tue ### ### ### ### 124,181 ### ### ### -7.8
2023-Aug-28 Mon 0.28 0.28 0.275 0.275 ### ### -1.8 32.0 -6.9
2023-Aug-25 Fri 0.275 0.275 0.275 0.275 0 -6.9
2023-Aug-24 Thu 0.275 0.275 0.275 0.275 ### 8,452 ### ### -6.9
2023-Aug-23 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 22.7 -6.9
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 5 1 ### ### -7.0
2023-Aug-21 Mon 0.275 0.28 0.275 0.28 ### ### ### 84.6 -7.0
2023-Aug-18 Fri 0.275 0.275 0.275 0.275 0 -6.9
2023-Aug-17 Thu 0.275 0.275 0.275 0.275 0 -6.9
2023-Aug-16 Wed 0.275 0.275 0.275 0.275 0 -6.9
2023-Aug-15 Tue 0.275 0.275 0.275 0.275 ### 2,750 ### 67.9 -6.9
2023-Aug-14 Mon 0.285 0.285 0.285 0.285 10,252 2,921 ### 73.7 -7.1
2023-Aug-11 Fri 0.26 ### 0.26 ### ### ### 1.9 79.9 -6.6
2023-Aug-10 Thu ### ### ### ### ### 1,974 ### ### -5.9
2023-Aug-09 Wed ### ### ### ### 0 -5.1
2023-Aug-08 Tue ### ### ### ### 0 -5.1
2023-Aug-07 Mon ### ### ### ### 0 -5.1
2023-Aug-04 Fri 0.2 ### 0.2 ### ### ### ### ### -5.1
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### ### ### -5.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 -5.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 -5.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 -5.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -5.0
2023-Jul-27 Thu ### ### ### ### ### 585 ### 60.1 -4.9
2023-Jul-26 Wed 0.225 0.225 ### ### ### 8,224 ### ### -4.9
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 -5.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 ### ### ### 73.3 -5.0
2023-Jul-21 Fri ### ### ### ### 0 -4.8
2023-Jul-20 Thu ### ### ### ### ### 1,881 ### ### -4.8
2023-Jul-19 Wed ### ### ### ### 71 ### ### 66.7 -4.1
2023-Jul-18 Tue ### ### ### ### 0 -4.1
2023-Jul-17 Mon ### ### ### ### ### 455 -15.4 ### -4.1
2023-Jul-14 Fri ### ### ### ### 0 -4.9
2023-Jul-13 Thu ### ### ### ### 1,954 381 ### 62.1 -4.9
2023-Jul-12 Wed 0.21 0.21 0.175 ### ### ### -7.1 ### -4.9
2023-Jul-11 Tue ### 0.21 ### 0.21 2,251 ### ### ### -5.3
2023-Jul-10 Mon 0.22 0.22 0.22 0.22 0 -5.5
2023-Jul-07 Fri 0.22 0.22 0.22 0.22 0 -5.5
2023-Jul-06 Thu 0.22 0.22 0.22 0.22 0 -5.5
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 0 -5.5
2023-Jul-04 Tue 0.2225 0.225 0.22 0.22 ### ### -1.1 19.7 -5.5
2023-Jul-03 Mon 0.245 0.245 0.22 0.23 14,886 ### -6.1 5.3 -5.8
2023-Jun-30 Fri 0.25 0.25 0.25 0.25 20,480 5,120 ### ### -6.3
2023-Jun-29 Thu 0.255 0.255 0.255 0.255 0 -6.4
2023-Jun-28 Wed 0.245 0.255 0.245 0.255 ### ### 4.1 ### -6.4
2023-Jun-27 Tue 0.26 0.26 0.26 0.26 0 -6.5
2023-Jun-26 Mon 0.27 0.27 0.26 0.26 ### 6,941 ### ### -6.5
2023-Jun-23 Fri 0.27 0.27 0.27 0.27 0 -6.8
2023-Jun-22 Thu 0.27 0.27 0.27 0.27 0 -6.8
2023-Jun-21 Wed 0.27 0.27 0.27 0.27 0 -6.8
2023-Jun-20 Tue 0.27 0.27 0.27 0.27 0 -6.8
2023-Jun-19 Mon 0.27 0.27 0.27 0.27 0 -6.8
2023-Jun-16 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 ### -6.8
2023-Jun-15 Thu ### ### 0.29 0.29 5,944 ### ### ### -7.3
2023-Jun-14 Wed ### ### 0.29 0.29 11,374 ### -6.5 7.2 -7.3
2023-Jun-13 Tue ### ### ### ### ### 3,654 ### 70.4 -7.9
2023-Jun-09 Fri ### ### ### ### 0 -8.0

Prev Section Enhanced    Basic Format Daily Prices for MPG    Bottom Next Section
Basic Prices for MPG

Server processing from 2026-03-12 09:59:21 thru 2026-03-12 09:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000