Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 05:17:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MACQUARIE PRIVATE CAPITAL GROUP home page...

     Prev Section TOC    Company Info for MPG    Fundamental Next Section
Listing Code MPG
Listing Name MACQUARIE PRIVATE CAPITAL GROUP
GICS Sector Diversified Financials
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for MPG .. Monday 19th May 2008

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPG
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 1.923076923 ###
Price to Earnings (PE) Price/EPS 16.53418124 16.21621622
Earnings/Share (EPS) 0.0629 0.0629
EARNINGS YIELD% 6.048076923 ###
DEBT EQUITY 4478.7 4478.7
Net Tangible Assets (NTA) ### ###
DIV COVER 3.145 3.145
SHARE PRICE NTA ### 0.944444444
CVGI
FRANK
DIVPS 2 2
52 WK HI LAST% 0 ###
52 WK LO LAST% ### 41.17647059
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD -2.066923077 -2.219215686
ALLORDS PE ### ###
PE ALLORDSPE 3.61418124 ###
EARNINGS YIELD BOND RATE -0.581923077 ###
DIV YIELD BONDRATE -4.706923077 -4.294215686
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES 108,964,478 108,964,478
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MPG    Options Next Section

Score Company MPG for Ownership
CtrLinksDateNewsScore
1 an 2008-06-13  2021-07-25 11:09 GMT, Price
Closed at $1.04
-4
Price range $0.6 -> $1.1, for Dates 2005-Mar-22 Tue -> 2008-May-19 Mon
 

     Prev Section News    Options owned by MPG    Warrants Next Section
No OPTIONS for company (MPG) MACQUARIE PRIVATE CAPITAL GROUP.
     Prev Section Options    Warrants owned by MPG    Charting Next Section
No Warrants for company (MPG) MACQUARIE PRIVATE CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPG) MACQUARIE PRIVATE CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX ### 3,158,372 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPG

     Prev Section Weekly    Format Enhanced Daily Prices for MPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPG) MACQUARIE PRIVATE CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0629
2008-Jun-13 Fri ### ### ### ### 0 16.5
2008-Jun-12 Thu ### ### ### ### 0 16.5
2008-Jun-11 Wed ### ### ### ### 0 16.5
2008-Jun-10 Tue ### ### ### ### 0 16.5
2008-Jun-06 Fri ### ### ### ### 0 16.5
2008-Jun-05 Thu ### ### ### ### 0 16.5
2008-Jun-04 Wed ### ### ### ### 0 16.5
2008-Jun-03 Tue ### ### ### ### 0 16.5
2008-Jun-02 Mon ### ### ### ### 0 16.5
2008-May-30 Fri ### ### ### ### 0 16.5
2008-May-29 Thu ### ### ### ### 0 16.5
2008-May-28 Wed ### ### ### ### 0 16.5
2008-May-27 Tue ### ### ### ### 0 16.5
2008-May-26 Mon ### ### ### ### 0 16.5
2008-May-23 Fri ### ### ### ### 0 16.5
2008-May-22 Thu ### ### ### ### 0 16.5
2008-May-21 Wed ### ### ### ### 0 16.5
2008-May-20 Tue ### ### ### ### 0 16.5
2008-May-19 Mon ### ### ### ### ### ### 1.0 ### 16.5
2008-May-16 Fri ### ### ### ### ### 5,175 ### 65.2 16.5
2008-May-15 Thu ### ### ### ### ### 32,428 -0.5 ### 16.4
2008-May-14 Wed ### ### ### ### ### 35,553 -0.5 ### 16.4
2008-May-13 Tue ### ### ### ### 28,958 29,971 ### ### 16.5
2008-May-12 Mon ### ### ### ### ### ### ### 68.4 16.5
2008-May-09 Fri 1.025 ### 1.025 ### ### 31,340 0.5 67.1 16.4
2008-May-08 Thu 1.025 1.025 1.025 1.025 ### ### ### 62.5 16.3
2008-May-07 Wed ### 1.025 ### 1.025 75,271 ### ### 71.6 16.3
2008-May-06 Tue ### 1.025 ### ### ### 92,429 ### ### ###
2008-May-05 Mon 1.025 1.025 ### ### ### ### -0.5 31.4 ###
2008-May-02 Fri ### ### ### ### ### ### ### ### ###
2008-May-01 Thu ### ### ### ### 337,488 ### ### 67.3 ###
2008-Apr-30 Wed ### ### ### ### ### 62,678 ### ### ###
2008-Apr-29 Tue ### ### ### ### 259,350 263,888 ### 70.4 ###
2008-Apr-28 Mon ### ### ### ### 1,119,750 1,139,345 ### ### ###
2008-Apr-24 Thu 1.025 1.025 ### ### 2,773,053 2,835,446 -0.5 ### ###
2008-Apr-23 Wed ### ### 1.025 1.025 ### ### -0.5 ### 16.3
2008-Apr-22 Tue ### ### 1.025 1.025 25,485 26,249 ### ### 16.3
2008-Apr-21 Mon ### ### 1.025 ### ### 106,726 0.5 69.4 16.5
2008-Apr-18 Fri ### ### ### ### 104,650 107,789 ### 71.3 16.4
2008-Apr-17 Thu 1.025 1.025 1.025 1.025 ### ### ### ### 16.3
2008-Apr-16 Wed ### ### ### ### 844,959 872,420 0.5 69.6 16.5
2008-Apr-15 Tue 1.025 ### 1.025 ### 688,046 ### 0.5 ### 16.4
2008-Apr-14 Mon ### 1.025 ### 1.025 182,482 186,587 ### ### 16.3
2008-Apr-11 Fri ### ### ### ### 179,550 ### ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### ### 79.4 ###
2008-Apr-09 Wed ### ### ### ### ### 126,953 ### 74.6 16.1
2008-Apr-08 Tue ### ### ### ### ### 108,553 ### ### ###
2008-Apr-07 Mon ### ### ### ### ### 58,580 ### 66.7 16.1
2008-Apr-04 Fri 1 ### 1 ### 54,051 54,456 ### ### ###
2008-Apr-03 Thu ### ### 1 ### ### ### ### ### 16.1
2008-Apr-02 Wed ### ### 1 1 3,158,372 ### ### ### 15.9
2008-Apr-01 Tue ### ### ### ### ### ### ### 77.3 16.0
2008-Mar-31 Mon 1 1 ### ### 82,159 81,953 ### ### 15.8
2008-Mar-28 Fri ### ### ### ### ### ### ### ### 16.0
2008-Mar-27 Thu ### ### 1 ### 140,189 140,889 ### ### 16.0
2008-Mar-26 Wed ### ### ### ### 55,442 55,857 ### 61.5 16.0
2008-Mar-25 Tue ### 1 ### ### ### 113,049 ### 67.9 15.8
2008-Mar-20 Thu ### ### ### ### 372,281 367,627 1.0 78.7 ###
2008-Mar-19 Wed ### 1 ### ### ### 320,274 2.1 ### ###
2008-Mar-18 Tue ### ### ### ### 980,659 934,077 1.1 ### 15.3
2008-Mar-17 Mon 0.88 ### 0.86 ### 784,480 ### 4.5 ### ###
2008-Mar-14 Fri ### ### 0.985 ### ### ### ### ### ###
2008-Mar-13 Thu 0.985 ### 0.985 ### ### ### ### ### ###
2008-Mar-12 Wed ### ### 0.975 0.975 241,172 237,554 ### 27.2 ###
2008-Mar-11 Tue ### ### ### ### 115,272 112,678 ### 78.6 15.8
2008-Mar-10 Mon ### ### ### ### 762,945 764,852 -2.0 35.1 15.8
2008-Mar-07 Fri ### ### ### ### 658,340 664,923 ### 43.1 16.1
2008-Mar-06 Thu ### ### ### ### 254,455 ### ### 32.6 ###
2008-Mar-05 Wed ### ### ### ### 541,551 551,028 ### 75.2 ###
2008-Mar-04 Tue ### ### ### ### ### ### ### ### ###
2008-Mar-03 Mon ### ### ### ### 90,188 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-28 Thu ### ### ### ### 400,743 407,756 ### 36.8 ###
2008-Feb-27 Wed 1.025 1.025 ### ### ### 143,476 -0.5 30.0 ###
2008-Feb-26 Tue ### 1.025 ### 1.025 304,321 ### ### 71.9 16.3
2008-Feb-25 Mon ### ### ### ### 224,980 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### 140,582 143,042 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### 408,358 ### 33.7 ###
2008-Feb-20 Wed ### ### ### ### 1,177,354 ### ### 39.3 ###
2008-Feb-19 Tue ### ### ### ### ### ### -1.0 29.3 ###
2008-Feb-18 Mon 1.025 ### ### ### ### 1,457,981 -1.0 ### ###
2008-Feb-15 Fri ### 0.7 ### ### ### ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.7 0.7 0.7 0.7 ### ### ### ### 11.1
2008-Feb-11 Mon 0.71 0.71 0.71 0.71 ### 10,650 ### 81.6 11.3
2008-Feb-08 Fri ### 0.75 ### 0.75 ### 75,441 6.4 ### ###
2008-Feb-07 Thu 0.74 0.74 0.72 0.72 ### ### ### 19.9 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.74 0.74 0.74 0.74 ### ### ### 70.4 11.8
2008-Feb-01 Fri 0.75 0.75 0.75 0.75 ### 1,950 ### ### ###
2008-Jan-31 Thu 0.76 0.77 0.75 0.77 196,646 149,450 ### 73.7 ###
2008-Jan-30 Wed 0.76 0.76 0.755 0.76 ### ### ### ### 12.1
2008-Jan-29 Tue 0.75 0.775 0.75 0.77 ### 44,987 ### ### ###
2008-Jan-25 Fri 0.7 0.75 0.7 0.75 ### 21,750 7.1 86.4 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.73 ### 0.73 ### ### ### ### 11.6
2008-Jan-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-21 Mon 0.685 0.7 ### 0.7 ### 135,588 ### ### 11.1
2008-Jan-18 Fri ### 0.72 0.71 0.72 ### 85,085 ### ### ###
2008-Jan-17 Thu 0.75 0.76 0.73 0.73 161,977 120,672 ### 19.2 11.6
2008-Jan-16 Wed 0.77 0.78 0.77 0.78 ### 60,789 ### ### ###
2008-Jan-15 Tue 0.775 0.775 0.74 0.74 ### 22,642 ### ### 11.8
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.775 0.775 0.75 0.775 34,980 26,672 ### 80.6 ###
2008-Jan-10 Thu 0.75 0.75 0.75 0.75 17,370 13,027 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.75 0.755 0.75 0.755 ### ### ### 79.9 ###
2008-Jan-07 Mon 0.75 0.79 0.72 0.79 ### 83,729 ### 94.8 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.79 0.79 0.79 0.79 ### 274,920 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.78 0.78 0.78 0.78 ### ### ### ### ###
2007-Dec-28 Fri ### ### ### ### ### 9,027 ### ### 12.2
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.72 0.75 ### 0.75 ### 10,570 ### ### ###
2007-Dec-20 Thu 0.685 0.72 0.685 ### ### ### 4.4 ### 11.4
2007-Dec-19 Wed 0.75 0.75 ### ### ### ### ### 1.2 10.6
     Prev Section Enhanced    Basic Format Daily Prices for MPG    Bottom Next Section
Basic Prices for MPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:17:52 thru 2021-07-28 17:17:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000