Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 04:59:26 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MACQUARIE PRIVATE CAPITAL GROUP home page...

     Prev Section TOC    Company Info for MPG    Fundamental Next Section


Company Details for (MPG) MACQUARIE PRIVATE CAPITAL GROUP

Listing CodeMPG
Listing NameMACQUARIE PRIVATE CAPITAL GROUP
GICS SectorDiversified Financials
ISIN NameMACQUARIE PRIVATE
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MPG3


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for MPG .. Monday 19th May 2008

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPG


Fundamental Data for (MPG) MACQUARIE PRIVATE CAPITAL GROUP

DATE2020-09-29######2008-04-252008-03-28
SHARE PRICE#########
MARKET CAP######109509300.4
DIVIDEND YIELD1.923076923###1.990049751
Price to Earnings (PE) Price/EPS16.5341812416.2162162215.97774245
Earnings/Share (EPS)0.06290.06290.0629
EARNINGS YIELD%6.048076923######
DEBT EQUITY4478.74478.74478.7
Net Tangible Assets (NTA)#########
DIV COVER3.1453.1453.145
SHARE PRICE NTA###0.944444444###
CVGI
FRANK
DIVPS222
52 WK HI LAST%0###2.487562189
52 WK LO LAST%###41.1764705940.29850746
ALLORDS DIVYIELD######4.41
DIV YIELD ALLORDS DIV YIELD-2.066923077-2.219215686-2.419950249
ALLORDS PE######11.87
PE ALLORDSPE3.61418124###4.107742448
EARNINGS YIELD BOND RATE-0.581923077######
DIV YIELD BONDRATE-4.706923077-4.294215686-5.259950249
10 YEAR BOND YIELD###6.2557.25
AUD0.9554###0.9223
ISSUED SHARES108,964,478108,964,478108,964,478
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for MPG    Options Next Section

Score Company MPG for Ownership


News Details for (MPG) MACQUARIE PRIVATE CAPITAL GROUP

CtrLinksDateNewsScore
1 an 2008-06-13  2020-10-07 23:55 GMT, Price
Closed at $1.04
-4
Price range $0.6 -> $1.1, for Dates 2005-Mar-22 Tue -> 2008-May-19 Mon
 

     Prev Section News    Options owned by MPG    Warrants Next Section
No OPTIONS for company (MPG) MACQUARIE PRIVATE CAPITAL GROUP.
     Prev Section Options    Warrants owned by MPG    Charting Next Section
No Warrants for company (MPG) MACQUARIE PRIVATE CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPG) MACQUARIE PRIVATE CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###11.2
MAX###3,158,37297.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPG

     Prev Section Weekly    Format Enhanced Daily Prices for MPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPG) MACQUARIE PRIVATE CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0629
2008-Jun-13 Fri############016.5
2008-Jun-12 Thu############016.5
2008-Jun-11 Wed############016.5
2008-Jun-10 Tue############016.5
2008-Jun-06 Fri############016.5
2008-Jun-05 Thu############016.5
2008-Jun-04 Wed############016.5
2008-Jun-03 Tue############016.5
2008-Jun-02 Mon############016.5
2008-May-30 Fri############016.5
2008-May-29 Thu############016.5
2008-May-28 Wed############016.5
2008-May-27 Tue############016.5
2008-May-26 Mon############016.5
2008-May-23 Fri############016.5
2008-May-22 Thu############016.5
2008-May-21 Wed############016.5
2008-May-20 Tue############016.5
2008-May-19 Mon##################1.0###16.5
2008-May-16 Fri###############5,175###65.216.5
2008-May-15 Thu###############32,428-0.5###16.4
2008-May-14 Wed###############35,553-0.5###16.4
2008-May-13 Tue############28,95829,971######16.5
2008-May-12 Mon#####################68.416.5
2008-May-09 Fri1.025###1.025######31,3400.567.116.4
2008-May-08 Thu1.0251.0251.0251.025#########62.516.3
2008-May-07 Wed###1.025###1.02575,271######71.616.3
2008-May-06 Tue###1.025#########92,429#########
2008-May-05 Mon1.0251.025############-0.531.4###
2008-May-02 Fri###########################
2008-May-01 Thu############337,488######67.3###
2008-Apr-30 Wed###############62,678#########
2008-Apr-29 Tue############259,350263,888###70.4###
2008-Apr-28 Mon############1,119,7501,139,345#########
2008-Apr-24 Thu1.0251.025######2,773,0532,835,446-0.5######
2008-Apr-23 Wed######1.0251.025######-0.5###16.3
2008-Apr-22 Tue######1.0251.02525,48526,249######16.3
2008-Apr-21 Mon######1.025######106,7260.569.416.5
2008-Apr-18 Fri############104,650107,789###71.316.4
2008-Apr-17 Thu1.0251.0251.0251.025############16.3
2008-Apr-16 Wed############844,959872,4200.569.616.5
2008-Apr-15 Tue1.025###1.025###688,046###0.5###16.4
2008-Apr-14 Mon###1.025###1.025182,482186,587######16.3
2008-Apr-11 Fri############179,550############
2008-Apr-10 Thu#####################79.4###
2008-Apr-09 Wed###############126,953###74.616.1
2008-Apr-08 Tue###############108,553#########
2008-Apr-07 Mon###############58,580###66.716.1
2008-Apr-04 Fri1###1###54,05154,456#########
2008-Apr-03 Thu######1###############16.1
2008-Apr-02 Wed######113,158,372#########15.9
2008-Apr-01 Tue#####################77.316.0
2008-Mar-31 Mon11######82,15981,953######15.8
2008-Mar-28 Fri########################16.0
2008-Mar-27 Thu######1###140,189140,889######16.0
2008-Mar-26 Wed############55,44255,857###61.516.0
2008-Mar-25 Tue###1#########113,049###67.915.8
2008-Mar-20 Thu############372,281367,6271.078.7###
2008-Mar-19 Wed###1#########320,2742.1######
2008-Mar-18 Tue############980,659934,0771.1###15.3
2008-Mar-17 Mon0.88###0.86###784,480###4.5######
2008-Mar-14 Fri######0.985##################
2008-Mar-13 Thu0.985###0.985##################
2008-Mar-12 Wed######0.9750.975241,172237,554###27.2###
2008-Mar-11 Tue############115,272112,678###78.615.8
2008-Mar-10 Mon############762,945764,852-2.035.115.8
2008-Mar-07 Fri############658,340664,923###43.116.1
2008-Mar-06 Thu############254,455######32.6###
2008-Mar-05 Wed############541,551551,028###75.2###
2008-Mar-04 Tue###########################
2008-Mar-03 Mon############90,188############
2008-Feb-29 Fri###########################
2008-Feb-28 Thu############400,743407,756###36.8###
2008-Feb-27 Wed1.0251.025#########143,476-0.530.0###
2008-Feb-26 Tue###1.025###1.025304,321######71.916.3
2008-Feb-25 Mon############224,980############
2008-Feb-22 Fri############140,582143,042#########
2008-Feb-21 Thu###############408,358###33.7###
2008-Feb-20 Wed############1,177,354######39.3###
2008-Feb-19 Tue##################-1.029.3###
2008-Feb-18 Mon1.025############1,457,981-1.0######
2008-Feb-15 Fri###0.7#####################
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue0.70.70.70.7############11.1
2008-Feb-11 Mon0.710.710.710.71###10,650###81.611.3
2008-Feb-08 Fri###0.75###0.75###75,4416.4######
2008-Feb-07 Thu0.740.740.720.72#########19.9###
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon0.740.740.740.74#########70.411.8
2008-Feb-01 Fri0.750.750.750.75###1,950#########
2008-Jan-31 Thu0.760.770.750.77196,646149,450###73.7###
2008-Jan-30 Wed0.760.760.7550.76############12.1
2008-Jan-29 Tue0.750.7750.750.77###44,987#########
2008-Jan-25 Fri0.70.750.70.75###21,7507.186.4###
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed###0.73###0.73############11.6
2008-Jan-22 Tue###########################
2008-Jan-21 Mon0.6850.7###0.7###135,588######11.1
2008-Jan-18 Fri###0.720.710.72###85,085#########
2008-Jan-17 Thu0.750.760.730.73161,977120,672###19.211.6
2008-Jan-16 Wed0.770.780.770.78###60,789#########
2008-Jan-15 Tue0.7750.7750.740.74###22,642######11.8
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri0.7750.7750.750.77534,98026,672###80.6###
2008-Jan-10 Thu0.750.750.750.7517,37013,027#########
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue0.750.7550.750.755#########79.9###
2008-Jan-07 Mon0.750.790.720.79###83,729###94.8###
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu0.790.790.790.79###274,920#########
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon0.780.780.780.78###############
2007-Dec-28 Fri###############9,027######12.2
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri0.720.75###0.75###10,570#########
2007-Dec-20 Thu0.6850.720.685#########4.4###11.4
2007-Dec-19 Wed0.750.75###############1.210.6
     Prev Section Enhanced    Basic Format Daily Prices for MPG    Bottom Next Section
Basic Prices for MPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 16:59:26 thru 2020-10-23 16:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000