Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:42:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MANY PEAKS GOLD LIMITED home page...

     Prev Section TOC    Company Info for MPG    Fundamental Next Section
Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MPG .. Thursday 25th May 2023

MPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPG
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.255 0.275 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 38974545.45454545 38672727.27272727
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.545 0.57 0.57 0.57
Year Low 0.155 0.155 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.545 0.57 0.57 0.57
52Week Low 0.155 0.155 0.155 0.155 0.155

     Prev Section Fundamental    News for MPG    Options Next Section

Score Company MPG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MPG    Warrants Next Section
No OPTIONS for company (MPG) MANY PEAKS GOLD LIMITED.
     Prev Section Options    Warrants owned by MPG    Charting Next Section
No Warrants for company (MPG) MANY PEAKS GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPG) MANY PEAKS GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPG

     Prev Section Weekly    Format Enhanced Daily Prices for MPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Jun-01 Thu ### ### ### ### 31,445 9,747 ### ### ###
2023-May-31 Wed ### ### ### ### 0 -4.8
2023-May-30 Tue ### ### ### ### 0 -4.8
2023-May-29 Mon ### ### ### ### 0 -4.8
2023-May-26 Fri ### ### ### ### 0 -4.8
2023-May-25 Thu ### 0.345 ### ### ### ### -1.5 ### -4.8
2023-May-24 Wed ### ### ### ### ### ### ### ### -4.9
2023-May-23 Tue ### ### ### ### 3,427 1,148 ### ### -4.9
2023-May-22 Mon ### ### ### ### ### ### -3.1 ### -4.4
2023-May-19 Fri 0.355 0.355 0.355 0.355 0 ###
2023-May-18 Thu 0.355 0.355 0.355 0.355 0 ###
2023-May-17 Wed 0.355 0.355 0.355 0.355 0 ###
2023-May-16 Tue 0.355 0.355 0.355 0.355 ### 3,550 ### ### ###
2023-May-15 Mon ### ### ### ### 28,676 ### -7.4 ### -4.5
2023-May-12 Fri ### ### ### ### ### 1,144 ### 67.8 -5.2
2023-May-11 Thu ### ### ### ### ### 784 ### ### -4.9
2023-May-10 Wed ### ### ### ### 38,847 ### -2.9 ### -4.9
2023-May-09 Tue ### ### ### ### ### 1,280 -2.8 ### -5.0
2023-May-08 Mon ### ### ### ### ### 4,824 ### ### -5.1
2023-May-05 Fri ### ### ### ### 6 2 ### 68.2 -5.4
2023-May-04 Thu ### ### ### ### 0 -5.4
2023-May-03 Wed ### ### ### ### ### 28,875 ### 18.2 -5.4
2023-May-02 Tue ### 0.44 0.345 0.4 ### ### ### ### -5.7
2023-May-01 Mon ### ### ### ### 0 -5.1
2023-Apr-28 Fri ### ### ### ### 5,582 ### ### ### -5.1
2023-Apr-27 Thu ### ### ### ### 0 ###
2023-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 16,525 ### ### 71.6 -5.7
2023-Apr-21 Fri ### ### ### ### ### ### ### 69.0 -5.6
2023-Apr-20 Thu ### 0.4 ### ### 172,670 ### 9.7 ### -5.6
2023-Apr-19 Wed ### ### ### ### ### ### ### 68.6 -5.1
2023-Apr-18 Tue ### 0.355 ### 0.355 ### ### 1.4 ### ###
2023-Apr-17 Mon 0.325 ### 0.325 ### ### 27,827 ### 91.8 -4.9
2023-Apr-14 Fri ### ### ### ### ### ### ### ### -4.7
2023-Apr-13 Thu ### ### ### ### 32,242 10,478 3.1 88.1 -4.7
2023-Apr-12 Wed ### ### ### ### ### ### ### 83.0 -4.4
2023-Apr-11 Tue ### ### ### ### ### 17,849 ### 78.4 -4.3
2023-Apr-06 Thu 0.27 0.27 0.27 0.27 0 -3.9
2023-Apr-05 Wed 0.27 0.27 0.27 0.27 0 -3.9
2023-Apr-04 Tue 0.27 0.27 0.27 0.27 ### 6,750 ### 66.9 -3.9
2023-Apr-03 Mon 0.245 0.26 0.245 0.26 ### 23,885 6.1 94.5 -3.7
2023-Mar-31 Fri 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-30 Thu 0.26 0.26 0.255 0.255 ### 2,275 -1.9 ### -3.6
2023-Mar-29 Wed 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-28 Tue 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-27 Mon 0.255 0.255 0.255 0.255 ### 2 ### ### -3.6
2023-Mar-24 Fri 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-23 Thu 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-22 Wed 0.255 0.255 0.255 0.255 21,747 5,545 ### ### -3.6
2023-Mar-21 Tue 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-20 Mon 0.255 0.255 0.255 0.255 ### 3,084 ### 78.5 -3.6
2023-Mar-17 Fri ### ### ### ### 0 -4.2
2023-Mar-16 Thu ### ### ### ### 0 -4.2
2023-Mar-15 Wed ### ### ### ### 0 -4.2
2023-Mar-14 Tue ### ### ### ### 31,127 ### ### ### -4.2
2023-Mar-13 Mon ### ### ### ### 5,882 ### ### ### -4.3
2023-Mar-10 Fri ### ### ### ### 0 -4.3
2023-Mar-09 Thu ### ### ### ### ### 9,075 ### 21.6 -4.3
2023-Mar-08 Wed ### ### ### ### 25,151 ### ### 97.0 -4.8
2023-Mar-07 Tue ### ### ### ### 0 -4.9
2023-Mar-06 Mon ### ### ### ### 0 -4.9
2023-Mar-03 Fri ### ### ### ### 0 -4.9
2023-Mar-02 Thu ### ### ### ### 0 -4.9
2023-Mar-01 Wed ### ### ### ### 0 -4.9
2023-Feb-28 Tue 0.325 ### ### ### ### 52,778 ### 92.2 -4.9
2023-Feb-27 Mon ### ### ### ### ### 83,883 ### ### -5.0
2023-Feb-24 Fri ### ### ### ### 0 -5.2
2023-Feb-23 Thu ### 0.375 ### ### 94,221 34,155 1.4 80.1 -5.2
2023-Feb-22 Wed ### 0.375 ### ### 75,443 27,725 -1.4 ### -5.2
2023-Feb-21 Tue ### ### ### ### 76,925 ### ### ### -5.3
2023-Feb-20 Mon ### ### 0.355 ### ### ### 5.6 ### -5.4
2023-Feb-17 Fri ### ### ### ### 0 -4.7
2023-Feb-16 Thu ### ### ### ### 90,848 ### -2.9 ### -4.7
2023-Feb-15 Wed ### ### ### ### 0 -4.9
2023-Feb-14 Tue ### ### ### ### ### ### ### ### -4.9
2023-Feb-13 Mon ### ### ### ### ### 6,854 ### 76.7 -4.8
2023-Feb-10 Fri 0.345 0.345 ### ### 9,021 3,089 -1.4 ### -4.9
2023-Feb-09 Thu ### ### ### ### 93,379 33,382 -1.4 ### -5.1
2023-Feb-08 Wed ### ### ### ### 222,172 74,983 16.1 ### -5.1
2023-Feb-07 Tue ### ### ### ### ### ### -3.2 15.3 -4.4
2023-Feb-06 Mon ### ### ### ### 38,571 12,342 ### ### -4.3
2023-Feb-03 Fri 0.275 ### 0.27 ### 125,621 ### ### ### -4.4
2023-Feb-02 Thu 0.27 0.275 0.27 0.275 22,684 6,181 1.9 81.5 -3.9
2023-Feb-01 Wed 0.28 0.28 0.275 0.275 1,682 ### -1.8 ### -3.9
2023-Jan-31 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -4.0
2023-Jan-30 Mon ### ### ### ### 0 -4.3
2023-Jan-27 Fri ### ### ### ### 0 -4.3
2023-Jan-25 Wed ### ### ### ### 31,581 9,474 ### 73.3 -4.3
2023-Jan-24 Tue ### ### ### ### ### ### -9.0 ### -4.4
2023-Jan-23 Mon ### ### ### ### ### ### -9.6 ### -4.7
2023-Jan-20 Fri ### 0.345 ### 0.345 135,555 ### ### 98.7 -4.9
2023-Jan-19 Thu ### ### ### ### ### ### ### 91.3 -4.4
2023-Jan-18 Wed 0.285 ### 0.28 ### ### 201,357 ### ### -4.3
2023-Jan-17 Tue ### ### 0.27 0.29 1,466,550 ### -6.5 3.9 -4.1
2023-Jan-16 Mon 0.255 0.275 0.25 0.255 ### ### ### 65.4 -3.6
2023-Jan-13 Fri 0.24 0.25 0.24 0.25 12,570 3,079 ### 90.4 ###
2023-Jan-12 Thu ### ### ### ### 0 ###
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue 0.22 0.22 ### ### 7,478 1,626 -2.3 19.7 ###
2023-Jan-09 Mon ### ### ### ### 0 ###
2023-Jan-06 Fri ### ### ### ### ### 16,125 ### 59.9 ###
2023-Jan-05 Thu 0.22 0.22 0.22 0.22 0 -3.1
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 0 -3.1
2023-Jan-03 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -3.1
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 -3.1
2022-Dec-29 Thu 0.22 0.22 0.22 0.22 0 -3.1
2022-Dec-28 Wed 0.22 0.22 0.22 0.22 0 -3.1
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 0 -3.1
2022-Dec-22 Thu 0.22 0.22 0.22 0.22 ### 6,540 ### ### -3.1
2022-Dec-21 Wed 0.24 0.24 0.23 0.23 10,879 2,556 ### ### -3.3
2022-Dec-20 Tue 0.24 0.24 0.24 0.24 ### ### ### ### -3.4
2022-Dec-19 Mon 0.23 ### 0.23 ### 53,583 12,458 2.2 ### -3.4
2022-Dec-16 Fri 0.23 0.23 0.23 0.23 8,128 ### ### 63.6 -3.3
2022-Dec-15 Thu 0.22 0.23 0.22 0.23 ### 24,050 4.5 95.4 -3.3
2022-Dec-14 Wed 0.24 0.24 0.22 0.22 52,189 ### ### 3.3 -3.1
2022-Dec-13 Tue 0.25 0.25 0.25 0.25 42,776 ### ### ### ###
2022-Dec-12 Mon 0.255 0.27 0.25 0.25 90,843 ### ### ### ###
2022-Dec-09 Fri 0.27 0.27 0.27 0.27 ### 10,179 ### 72.7 -3.9
2022-Dec-08 Thu 0.2675 0.27 0.2675 0.27 ### 671 ### 81.8 -3.9
2022-Dec-07 Wed 0.285 0.285 0.27 0.27 20,570 ### ### ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for MPG    Bottom Next Section
Basic Prices for MPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:42:46 thru 2023-06-02 02:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000