Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 10:39:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED home page...

     Prev Section TOC    Company Info for MPH    Fundamental Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing CodeMPH
Listing NameMEDILAND PHARM LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN NameMAGNA PACIFIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MPH1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MPH .. Tuesday 19th November 2019

MPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPH


Fundamental Data for (MPH) MEDILAND PHARM LIMITED

DATE###2007-07-272007-06-292007-05-252007-04-27
SHARE PRICE###0.460.430.41###
MARKET CAP54053498.4657,781,32646466193.8844304975.5642143757.24
DIVIDEND YIELD3.908045977###3.953488372###4.358974359
Price to Earnings (PE) Price/EPS12.4285714313.2812.2857142911.71428571###
Earnings/Share (EPS)###############
EARNINGS YIELD%###7.528.139534884###8.974358974
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER2.058823529###2.0588235292.0588235292.058823529
SHARE PRICE NTA2.2894736842.44######2.052631579
CVGI
FRANK00000
DIVPS1.71.71.71.71.7
52 WK HI LAST%###18.27###6.0975609761.282051282
52 WK LO LAST%54.02298851###55.8139534954.8780487852.56410256
ALLORDS DIVYIELD#########3.573.59
DIV YIELD ALLORDS DIV YIELD0.268045977###0.656488372###0.768974359
ALLORDS PE###15.27###14.8114.676
PE ALLORDSPE-1.181428571######-3.095714286-3.533142857
EARNINGS YIELD BOND RATE###1.561.879534884###3.014358974
DIV YIELD BONDRATE-2.036954023###-2.306511628###-1.601025641
10 YEAR BOND YIELD5.945###6.26######
AUD###0.860.8483###0.825
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.550.550.440.4250.43
LOWEST######0.1850.1850.185
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High0.550.550.440.425###
Year Low0.20.20.1850.1850.185
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MPH    Options Next Section

Score Company MPH for Ownership


News Details for (MPH) MEDILAND PHARM LIMITED

CtrLinksDateNewsScore
1 an 2019-11-04  2019-11-04 09:31 GMT, Price
Closed at $0.3
3
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2019-Nov-01 Fri
 

     Prev Section News    Options owned by MPH    Warrants Next Section
No OPTIONS for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Options    Warrants owned by MPH    Charting Next Section
No Warrants for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPH) MEDILAND PHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.185###0.4
MAX###26,078,57499.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPH

     Prev Section Weekly    Format Enhanced Daily Prices for MPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.035
2019-Nov-19 Tue##################-3.2######
2019-Nov-18 Mon######0.27###102,450######75.9###
2019-Nov-15 Fri###############3,027###64.18.9
2019-Nov-14 Thu###########################
2019-Nov-13 Wed############28,9508,757######8.7
2019-Nov-12 Tue############08.7
2019-Nov-11 Mon###############1,677######8.7
2019-Nov-08 Fri############0###
2019-Nov-07 Thu############5,0501,527###19.0###
2019-Nov-06 Wed###############30,047###85.6###
2019-Nov-05 Tue############242,95072,885###72.2###
2019-Nov-04 Mon############0###
2019-Nov-01 Fri###############9,377#########
2019-Oct-31 Thu###############4,920###83.48.9
2019-Oct-30 Wed########################8.7
2019-Oct-29 Tue###############10,624###74.08.7
2019-Oct-28 Mon############08.7
2019-Oct-25 Fri############08.7
2019-Oct-24 Thu############08.7
2019-Oct-23 Wed############08.7
2019-Oct-22 Tue############08.7
2019-Oct-21 Mon############6,577#########8.7
2019-Oct-18 Fri###########################
2019-Oct-17 Thu#####################73.4###
2019-Oct-16 Wed###########################
2019-Oct-15 Tue############0###
2019-Oct-14 Mon###########################
2019-Oct-11 Fri###########################
2019-Oct-10 Thu###########################
2019-Oct-09 Wed############0###
2019-Oct-08 Tue#####################70.7###
2019-Oct-07 Mon############0###
2019-Oct-04 Fri############0###
2019-Oct-03 Thu###############3,450#########
2019-Oct-02 Wed############0###
2019-Oct-01 Tue###########################
2019-Sep-30 Mon#####################70.2###
2019-Sep-27 Fri############29,326######2.1###
2019-Sep-26 Thu############0###
2019-Sep-25 Wed#####################21.7###
2019-Sep-24 Tue############34,15411,270###70.19.4
2019-Sep-23 Mon############09.4
2019-Sep-20 Fri0.325###0.325###103,74633,976###81.29.4
2019-Sep-19 Thu0.3250.3250.3250.32509.3
2019-Sep-18 Wed0.3250.3250.3250.325###9,750######9.3
2019-Sep-17 Tue###0.325###0.32532,754#########9.3
2019-Sep-16 Mon##################3.289.09.1
2019-Sep-13 Fri########################8.9
2019-Sep-12 Thu############251,821######70.98.9
2019-Sep-11 Wed###############1,525###64.28.7
2019-Sep-10 Tue########################8.7
2019-Sep-09 Mon############58,15018,171###93.69.1
2019-Sep-06 Fri########################8.7
2019-Sep-05 Thu############08.7
2019-Sep-04 Wed############115,85435,625###18.38.7
2019-Sep-03 Tue###############4,650######8.9
2019-Sep-02 Mon############08.9
2019-Aug-30 Fri###############155######8.9
2019-Aug-29 Thu############30,6779,586-1.6###8.9
2019-Aug-28 Wed##################1.678.09.1
2019-Aug-27 Tue#####################63.69.1
2019-Aug-26 Mon############0###
2019-Aug-23 Fri###############1,6256.3######
2019-Aug-22 Thu###########################
2019-Aug-21 Wed############78,85225,824######9.0
2019-Aug-20 Tue##################4.794.3###
2019-Aug-19 Mon############104,477######68.4###
2019-Aug-16 Fri###########################
2019-Aug-15 Thu###############5,985-3.1###8.9
2019-Aug-14 Wed0.3450.3450.3450.34509.9
2019-Aug-13 Tue###0.345###0.345###33,250######9.9
2019-Aug-12 Mon0.325###0.325######8,782######9.4
2019-Aug-09 Fri0.3450.3450.3250.325###3,784######9.3
2019-Aug-08 Thu#####################72.89.7
2019-Aug-07 Wed###############522###62.29.7
2019-Aug-06 Tue############110,652######72.49.7
2019-Aug-05 Mon0.3450.345######56,549###-1.4###9.7
2019-Aug-02 Fri###############670#########
2019-Aug-01 Thu#####################72.3###
2019-Jul-31 Wed############0###
2019-Jul-30 Tue###########################
2019-Jul-29 Mon###############53,6472.9######
2019-Jul-26 Fri############09.7
2019-Jul-25 Thu########################9.7
2019-Jul-24 Wed0.3250.3250.3250.32568,15022,148######9.3
2019-Jul-23 Tue0.3250.3250.3250.325###11,149######9.3
2019-Jul-22 Mon0.325###0.3250.325###19,420######9.3
2019-Jul-19 Fri0.3250.3250.3250.325###8,177###59.09.3
2019-Jul-18 Thu###############4,725###70.49.0
2019-Jul-17 Wed########################9.0
2019-Jul-16 Tue#####################70.88.9
2019-Jul-15 Mon############24,3807,374######8.7
2019-Jul-12 Fri########################8.7
2019-Jul-11 Thu############350,382######62.78.7
2019-Jul-10 Wed###############6,281###93.49.1
2019-Jul-09 Tue############09.1
2019-Jul-08 Mon#####################76.29.1
2019-Jul-05 Fri############56,74218,5833.187.89.4
2019-Jul-04 Thu##################1.680.29.1
2019-Jul-03 Wed############09.1
2019-Jul-02 Tue############23,351######68.29.1
2019-Jul-01 Mon############09.7
2019-Jun-28 Fri############83,383###11.5###9.7
2019-Jun-27 Thu########################8.7
2019-Jun-26 Wed############13,856#########9.0
2019-Jun-25 Tue###############15,843###25.79.0
2019-Jun-24 Mon###############29,878######9.1
2019-Jun-21 Fri############92,676###-8.8###8.9
2019-Jun-20 Thu############28,9229,2556.593.69.4
2019-Jun-19 Wed###############55,053###64.18.7
2019-Jun-18 Tue##################-12.9###8.7
2019-Jun-17 Mon##################-4.3######
2019-Jun-14 Fri###0.3850.345###1,953,427######2.8###
2019-Jun-13 Thu########################11.1
2019-Jun-12 Wed0.4250.430.3750.3851,224,370############
2019-Jun-11 Tue###0.425###0.42######6.395.8###
2019-Jun-07 Fri#########0.4###382,384######11.4
2019-Jun-06 Thu###0.4######705,754###-5.17.5###
2019-Jun-05 Wed###0.41######797,880307,1839.798.111.3
2019-Jun-04 Tue###########################
     Prev Section Enhanced    Basic Format Daily Prices for MPH    Bottom Next Section
Basic Prices for MPH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:39:00 thru 2019-11-21 10:39:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000