Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-01 05:54:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED home page...

     Prev Section TOC    Company Info for MPH    Fundamental Next Section
Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MPH .. Monday 26th October 2020

MPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPH
DATE 2020-09-29 ### ### 2007-07-27 2007-06-29
SHARE PRICE 0.125 0.125 ### 0.46 0.43
MARKET CAP ### ### 54053498.46 57,781,326 46466193.88
DIVIDEND YIELD 3.908045977 ### 3.953488372
Price to Earnings (PE) Price/EPS 12.42857143 13.28 12.28571429
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 7.52 8.139534884
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.058823529 ### 2.058823529
SHARE PRICE NTA 2.289473684 2.44 ###
CVGI
FRANK 0 0 0
DIVPS 1.7 1.7 1.7
52 WK HI LAST% ### 18.27 ###
52 WK LO LAST% 54.02298851 ### 55.81395349
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0.268045977 ### 0.656488372
ALLORDS PE ### 15.27 ###
PE ALLORDSPE -1.181428571 ### ###
EARNINGS YIELD BOND RATE ### 1.56 1.879534884
DIV YIELD BONDRATE -2.036954023 ### -2.306511628
10 YEAR BOND YIELD 5.945 ### 6.26
AUD ### 0.86 0.8483
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.55 0.55 0.44
LOWEST ### ### 0.185
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 0.44
Year Low 0.2 0.2 0.185
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for MPH    Options Next Section

Score Company MPH for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-17 20:31 GMT, Price
Closed at $0.1
5
Price range $0.08 -> $1.105, for Dates 1996-Jul-02 Tue -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by MPH    Warrants Next Section
No OPTIONS for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Options    Warrants owned by MPH    Charting Next Section
No Warrants for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPH) MEDILAND PHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 0.0
MAX ### 26,078,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPH

     Prev Section Weekly    Format Enhanced Daily Prices for MPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2020-Oct-30 Fri ### ### ### ### 0 -6.3
2020-Oct-29 Thu ### ### ### ### 0 -6.3
2020-Oct-28 Wed ### ### ### ### 0 -6.3
2020-Oct-27 Tue ### ### ### ### 0 -6.3
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -6.3
2020-Oct-23 Fri ### ### ### ### 0 -6.9
2020-Oct-22 Thu ### ### ### ### 37,385 ### ### ### -6.9
2020-Oct-21 Wed ### ### ### ### 0 -6.3
2020-Oct-20 Tue ### ### ### ### 0 -6.3
2020-Oct-19 Mon ### ### ### ### 0 -6.3
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -6.3
2020-Oct-15 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-14 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-13 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-12 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-09 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-08 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-07 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-06 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-05 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-02 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Oct-01 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-30 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-29 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-28 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-25 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-24 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-23 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-22 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-21 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-18 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-17 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-16 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-15 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-14 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-11 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-10 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-08 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-07 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-04 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-03 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-02 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Sep-01 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-31 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-28 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-27 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-26 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-25 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-24 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-21 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-20 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-19 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-18 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-17 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-14 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-13 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-12 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-11 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-10 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-07 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-06 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-05 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-04 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Aug-03 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-31 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-30 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-29 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-28 Tue 0.125 0.125 0.125 0.125 ### 1,525 ### ### -7.8
2020-Jul-27 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-24 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-23 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-22 Wed 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-21 Tue 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-20 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-17 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-16 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-15 Wed 0.125 0.125 0.125 0.125 ### 187 ### ### -7.8
2020-Jul-14 Tue 0.125 0.125 0.125 0.125 7,876 984 ### ### -7.8
2020-Jul-13 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-10 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-09 Thu 0.125 0.125 0.125 0.125 0 -7.8
2020-Jul-08 Wed 0.125 0.125 0.125 0.125 7,876 984 ### 75.1 -7.8
2020-Jul-07 Tue ### ### ### ### ### 720 ### ### -7.5
2020-Jul-06 Mon ### ### ### ### 0 -6.3
2020-Jul-03 Fri ### ### ### ### 0 -6.3
2020-Jul-02 Thu ### ### ### ### 0 -6.3
2020-Jul-01 Wed ### ### ### ### 0 -6.3
2020-Jun-30 Tue ### ### ### ### 0 -6.3
2020-Jun-29 Mon ### ### ### ### 0 -6.3
2020-Jun-26 Fri ### ### ### ### 0 -6.3
2020-Jun-25 Thu ### ### ### ### 24,248 2,424 ### ### -6.3
2020-Jun-24 Wed ### ### ### ### 0 -6.3
2020-Jun-23 Tue ### ### ### ### 0 -6.3
2020-Jun-22 Mon ### ### ### ### 0 -6.3
2020-Jun-19 Fri ### ### ### ### 0 -6.3
2020-Jun-18 Thu ### ### ### ### 0 -6.3
2020-Jun-17 Wed ### ### ### ### ### 1,650 ### 1.1 -6.3
2020-Jun-16 Tue ### ### ### ### ### 71 ### ### -7.5
2020-Jun-15 Mon ### ### ### ### 0 -6.9
2020-Jun-12 Fri ### ### ### ### ### 2,250 -4.3 ### -6.9
2020-Jun-11 Thu ### ### ### ### 24,376 ### ### ### -7.2
2020-Jun-10 Wed ### ### ### ### 0 -7.5
2020-Jun-09 Tue ### ### ### ### ### ### ### ### -7.5
2020-Jun-05 Fri ### ### ### ### ### 373 ### 62.7 -7.5
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 -7.5
2020-Jun-03 Wed ### ### ### ### 0 -7.5
2020-Jun-02 Tue ### ### ### ### 0 -7.5
2020-Jun-01 Mon ### ### ### ### 46,325 ### ### ### -7.5
2020-May-29 Fri ### ### ### ### ### 351 ### ### -8.1
2020-May-28 Thu ### ### ### ### 0 -8.1
2020-May-27 Wed ### ### ### ### ### ### ### ### -8.1
2020-May-26 Tue ### ### ### ### 0 -8.1
2020-May-25 Mon ### ### ### ### ### ### ### ### -8.1
2020-May-22 Fri ### ### ### ### ### 4,050 -7.1 ### -8.1
2020-May-21 Thu ### ### ### ### 0 -8.8
2020-May-20 Wed ### ### ### ### ### 184 ### ### -8.8
2020-May-19 Tue ### ### ### ### 0 -7.5
2020-May-18 Mon ### ### ### ### 0 -7.5
2020-May-15 Fri ### ### ### ### 0 -7.5
     Prev Section Enhanced    Basic Format Daily Prices for MPH    Bottom Next Section
Basic Prices for MPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 05:54:59 thru 2020-11-01 05:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000