Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 11:18:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED home page...

     Prev Section TOC    Company Info for MPH    Fundamental Next Section
Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPH
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE ### ### 0.072 0.072 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 ### ### 0.125
Year Low 0.043 0.043 0.043 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 ### ### 0.125
52Week Low 0.043 0.043 0.043 0.043 0.043

     Prev Section Fundamental    News for MPH    Options Next Section

Score Company MPH for Ownership
CtrLinksDateNewsScore
1 an >2021-12-16  2022-04-08 04:44 GMT, Name change
Change of Company Code (MPH) > (INL) 		0
2< an 2021-12-15  2025-03-21 06:13 GMT, Price
Closed at $0.06 		5
Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Dec-14 Tue
 

     Prev Section News    Options owned by MPH    Warrants Next Section
No OPTIONS for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Options    Warrants owned by MPH    Charting Next Section
No Warrants for company (MPH) MEDILAND PHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPH) MEDILAND PHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPH

     Prev Section Weekly    Format Enhanced Daily Prices for MPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Dec-15 Wed ### ### ### ### 0 -3.0
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 -3.0
2021-Dec-13 Mon ### ### 0.058 0.058 ### 5,726 -6.5 ### ###
2021-Dec-10 Fri ### ### ### ### 0 ###
2021-Dec-09 Thu ### ### ### ### 2 0 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### 0 -3.5
2021-Dec-07 Tue ### ### ### ### 0 -3.5
2021-Dec-06 Mon ### ### ### ### 0 -3.5
2021-Dec-03 Fri ### ### ### ### 2 0 ### ### -3.5
2021-Dec-02 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Dec-01 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Nov-30 Tue 0.072 0.072 0.072 0.072 ### ### ### 61.4 ###
2021-Nov-29 Mon 0.074 0.074 0.074 0.074 ### ### ### ### -3.7
2021-Nov-26 Fri 0.074 0.074 0.074 0.074 ### 8 ### ### -3.7
2021-Nov-25 Thu 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-24 Wed 0.075 0.075 0.075 0.075 ### 22 ### 71.2 -3.8
2021-Nov-23 Tue 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-22 Mon 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-19 Fri 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-18 Thu 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-17 Wed 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-16 Tue 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-15 Mon 0.075 0.075 0.075 0.075 0 -3.8
2021-Nov-12 Fri 0.075 0.075 0.075 0.075 125 9 ### 61.9 -3.8
2021-Nov-11 Thu 0.075 0.075 0.075 0.075 9 0 ### ### -3.8
2021-Nov-10 Wed 0.075 0.075 0.075 0.075 ### 22 ### 74.2 -3.8
2021-Nov-09 Tue 0.075 0.075 0.075 0.075 ### 59 ### 68.1 -3.8
2021-Nov-08 Mon 0.075 0.075 0.075 0.075 ### 22 ### 73.3 -3.8
2021-Nov-05 Fri 0.075 0.075 0.075 0.075 ### 9 ### 67.6 -3.8
2021-Nov-04 Thu 0.075 0.075 0.075 0.075 80 6 ### ### -3.8
2021-Nov-03 Wed 0.075 0.075 0.075 0.075 ### 29 ### ### -3.8
2021-Nov-02 Tue 0.075 0.075 0.075 0.075 ### ### ### 74.1 -3.8
2021-Nov-01 Mon 0.075 0.075 0.075 0.075 472 ### ### 71.2 -3.8
2021-Oct-29 Fri 0.074 0.075 0.074 0.075 ### 842 1.4 81.0 -3.8
2021-Oct-28 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Oct-27 Wed 0.072 0.072 0.072 0.072 47 3 ### 73.6 ###
2021-Oct-26 Tue 0.072 0.072 0.072 0.072 1 0 ### 71.6 ###
2021-Oct-25 Mon ### 0.072 ### 0.072 2,574 182 2.9 87.7 ###
2021-Oct-22 Fri ### ### ### ### 0 -3.5
2021-Oct-21 Thu ### ### ### ### 0 -3.5
2021-Oct-20 Wed ### ### ### ### 0 -3.5
2021-Oct-19 Tue ### 0.072 ### ### ### ### 1.4 77.0 -3.5
2021-Oct-18 Mon ### ### ### ### 0 -3.5
2021-Oct-15 Fri ### ### ### ### 725 50 ### 64.0 -3.5
2021-Oct-14 Thu ### ### ### ### 0 -3.5
2021-Oct-13 Wed ### ### ### ### 3 0 ### 61.2 -3.5
2021-Oct-12 Tue ### ### ### ### 0 -3.5
2021-Oct-11 Mon ### ### ### ### 1 0 ### 66.3 -3.5
2021-Oct-08 Fri ### ### ### ### 188 ### ### ### -3.5
2021-Oct-07 Thu ### ### ### ### 0 -3.5
2021-Oct-06 Wed ### ### ### ### 3 0 ### ### -3.5
2021-Oct-05 Tue ### ### ### ### 0 -3.5
2021-Oct-04 Mon ### ### ### ### ### 2,452 3.0 ### -3.5
2021-Oct-01 Fri ### ### ### ### 0 -3.5
2021-Sep-30 Thu ### ### ### ### 0 -3.5
2021-Sep-29 Wed ### ### ### ### 2,077 143 ### 66.7 -3.5
2021-Sep-28 Tue ### ### ### ### 0 -3.5
2021-Sep-27 Mon ### ### ### ### ### 49 ### ### -3.5
2021-Sep-24 Fri ### ### ### ### ### ### -1.4 ### -3.5
2021-Sep-23 Thu ### ### ### ### ### 1,056 ### 56.5 -3.5
2021-Sep-22 Wed ### ### ### ### ### 877 3.1 ### ###
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 0 ###
2021-Sep-20 Mon 0.058 0.059 0.058 0.058 ### 3,948 ### ### ###
2021-Sep-17 Fri 0.058 0.058 0.058 0.058 0 ###
2021-Sep-16 Thu ### ### 0.058 0.058 ### 282 -9.4 1.3 ###
2021-Sep-15 Wed 0.058 ### 0.058 ### ### ### 8.6 96.2 ###
2021-Sep-14 Tue 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-13 Mon 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-10 Fri 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-09 Thu 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-08 Wed 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-06 Mon 0.057 0.057 0.057 0.057 1,374 78 ### 63.0 -2.9
2021-Sep-03 Fri 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-02 Thu 0.057 0.057 0.057 0.057 0 -2.9
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 ### 570 ### 62.8 -2.9
2021-Aug-31 Tue 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-30 Mon 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-27 Fri 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-26 Thu 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-25 Wed 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-24 Tue 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-23 Mon 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-20 Fri 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-19 Thu 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-18 Wed 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 0 -2.8
2021-Aug-16 Mon 0.045 0.056 0.045 0.056 67,475 ### 24.4 99.8 -2.8
2021-Aug-13 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Aug-12 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Aug-11 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Aug-10 Tue 0.072 0.072 0.072 0.072 0 ###
2021-Aug-09 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Aug-06 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Aug-05 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Aug-04 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Aug-03 Tue 0.072 0.072 0.072 0.072 0 ###
2021-Aug-02 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Jul-30 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Jul-29 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Jul-28 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Jul-27 Tue 0.072 0.072 0.072 0.072 0 ###
2021-Jul-26 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Jul-23 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Jul-22 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Jul-21 Wed 0.072 0.072 0.072 0.072 ### ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 0 -3.5
2021-Jul-19 Mon ### ### ### ### 0 -3.5
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 -3.5
2021-Jul-15 Thu ### 0.072 ### ### ### ### 1.4 ### -3.5
2021-Jul-14 Wed ### ### ### ### 2,146 ### ### ### -3.3
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### 0 ###
2021-Jul-09 Fri ### ### ### ### 0 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed 0.056 ### 0.056 ### 21,550 ### 8.9 ### ###
2021-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-02 Fri 0.052 0.052 0.052 0.052 0 ###
2021-Jul-01 Thu 0.052 0.052 0.052 0.052 750 ### ### 59.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MPH    Bottom Next Section
Basic Prices for MPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:18:34 thru 2025-05-21 11:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000