Various chartings for (MPL) MEDIBANK PRIVATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 385
| 0.0 |
MAX
| ###
| 450,943,682
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MPL
|
Weekly    Format Enhanced Daily Prices for MPL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MPL) MEDIBANK PRIVATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-18 Mon
| 3.85
| 3.85
| 3.8
| 3.8
| 3,158,276
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.84
| 3.86
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| 16.7 |
2024-Mar-14 Thu
| ###
| ###
| 3.845
| 3.86
| 3,849,654
| 14,907,785
| -1.0
| ###
| 16.8 |
2024-Mar-13 Wed
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.82
| ###
| ###
| ###
| ###
| 31,706,582
| ###
| 81.0
| ### |
2024-Mar-11 Mon
| 3.84
| 3.88
| 3.8
| 3.8
| 4,571,185
| 17,553,350
| -1.0
| 33.8
| ### |
2024-Mar-08 Fri
| 3.84
| 3.86
| 3.81
| 3.84
| 4,247,627
| 16,289,649
| ###
| 65.8
| 16.7 |
2024-Mar-07 Thu
| 3.85
| 3.85
| 3.8
| 3.8
| 4,930,540
| ###
| ###
| 24.5
| ### |
2024-Mar-06 Wed
| 3.81
| 3.82
| 3.74
| 3.8
| ###
| ###
| ###
| 32.8
| ### |
2024-Mar-05 Tue
| 3.71
| 3.81
| 3.7
| 3.75
| 12,223,675
| ###
| 1.1
| ###
| 16.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 6,483,423
| 23,761,745
| ###
| 77.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.57
| 3.59
| 12,871,255
| ###
| -0.3
| ###
| 15.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,495,629
| ###
| 0.3
| 73.1
| ### |
2024-Feb-23 Fri
| ###
| 3.74
| ###
| ###
| ###
| 36,413,785
| -1.6
| 27.0
| 15.8 |
2024-Feb-22 Thu
| 3.7
| 3.75
| ###
| ###
| 14,144,172
| ###
| -1.4
| 23.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 3.84
| 3.86
| 6,454,488
| ###
| ###
| ###
| 16.8 |
2024-Feb-20 Tue
| 3.81
| ###
| 3.81
| 3.89
| 4,244,151
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.76
| 3.82
| 3.74
| 3.8
| 4,407,350
| 16,659,783
| ###
| ###
| ### |
2024-Feb-16 Fri
| 3.79
| 3.81
| ###
| 3.75
| 6,932,255
| ###
| -1.1
| ###
| 16.3 |
2024-Feb-15 Thu
| 3.8
| 3.81
| 3.77
| 3.77
| 3,684,273
| ###
| -0.8
| ###
| ### |
2024-Feb-14 Wed
| 3.8
| 3.81
| 3.76
| 3.78
| ###
| 15,918,551
| -0.5
| ###
| 16.4 |
2024-Feb-13 Tue
| 3.84
| 3.84
| 3.79
| 3.81
| 3,324,822
| ###
| -0.8
| 30.3
| 16.6 |
2024-Feb-12 Mon
| 3.85
| 3.87
| 3.82
| 3.82
| 2,012,548
| 7,738,247
| -0.8
| 32.6
| 16.6 |
2024-Feb-09 Fri
| 3.82
| 3.84
| 3.8
| 3.83
| 4,513,689
| ###
| ###
| ###
| 16.7 |
2024-Feb-08 Thu
| 3.83
| 3.86
| 3.77
| 3.8
| 6,450,341
| 24,608,050
| -0.8
| 27.2
| ### |
2024-Feb-07 Wed
| 3.83
| 3.85
| 3.8
| 3.81
| 4,365,155
| ###
| -0.5
| 28.4
| 16.6 |
2024-Feb-06 Tue
| 3.8
| 3.84
| 3.79
| 3.8
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 3.84
| 3.84
| 3.79
| 3.81
| 2,484,340
| 9,477,757
| -0.8
| ###
| 16.6 |
2024-Feb-02 Fri
| 3.82
| 3.86
| 3.79
| 3.85
| ###
| ###
| 0.8
| 69.0
| ### |
2024-Feb-01 Thu
| 3.82
| 3.86
| 3.79
| 3.81
| 3,397,885
| ###
| ###
| ###
| 16.6 |
2024-Jan-31 Wed
| 3.81
| 3.86
| 3.8
| 3.84
| 7,071,753
| ###
| 0.8
| ###
| 16.7 |
2024-Jan-30 Tue
| 3.78
| 3.82
| 3.76
| 3.8
| 6,834,647
| ###
| 0.5
| ###
| ### |
2024-Jan-29 Mon
| 3.75
| 3.78
| 3.72
| 3.75
| 4,087,855
| 15,329,456
| ###
| ###
| 16.3 |
2024-Jan-25 Thu
| 3.71
| 3.75
| ###
| 3.74
| ###
| ###
| ###
| 78.1
| ### |
2024-Jan-24 Wed
| ###
| 3.72
| ###
| ###
| 9,638,679
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 3.8
| 3.81
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 3.86
| 3.88
| 3.83
| 3.83
| 9,924,288
| ###
| -0.8
| 36.6
| 16.7 |
2024-Jan-19 Fri
| 3.81
| 3.85
| 3.79
| 3.85
| ###
| 42,719,671
| 1.1
| 79.8
| ### |
2024-Jan-18 Thu
| 3.85
| 3.85
| 3.78
| 3.79
| ###
| ###
| -1.6
| 26.8
| 16.5 |
2024-Jan-17 Wed
| 3.79
| 3.82
| 3.76
| 3.82
| 5,279,328
| 20,008,653
| ###
| ###
| 16.6 |
2024-Jan-16 Tue
| 3.79
| ###
| 3.77
| 3.8
| 3,436,221
| ###
| ###
| 77.8
| ### |
2024-Jan-15 Mon
| 3.8
| ###
| 3.78
| 3.81
| ###
| 15,526,946
| ###
| 72.9
| 16.6 |
2024-Jan-12 Fri
| 3.73
| 3.81
| 3.72
| 3.79
| 7,613,752
| 28,665,776
| ###
| 81.2
| 16.5 |
2024-Jan-11 Thu
| 3.7
| 3.72
| ###
| 3.72
| 4,124,723
| 15,220,227
| 0.5
| ###
| ### |
2024-Jan-10 Wed
| 3.77
| 3.77
| ###
| ###
| 6,231,955
| ###
| ###
| 13.3
| ### |
2024-Jan-09 Tue
| 3.74
| 3.75
| 3.72
| 3.74
| 3,722,543
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 3.73
| 3.74
| ###
| 3.7
| ###
| 21,729,957
| ###
| 38.0
| 16.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,816,180
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 4,738,521
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.54
| ###
| 3.54
| ###
| ###
| 15,555,374
| ###
| 87.6
| ### |
2024-Jan-02 Tue
| 3.56
| 3.57
| 3.52
| 3.57
| ###
| ###
| 0.3
| 68.3
| ### |
2023-Dec-29 Fri
| 3.54
| 3.56
| 3.51
| 3.56
| 2,861,529
| ###
| ###
| ###
| 15.5 |
2023-Dec-28 Thu
| 3.55
| 3.55
| 3.52
| 3.54
| 2,450,276
| 8,661,725
| -0.3
| 26.0
| ### |
2023-Dec-27 Wed
| 3.57
| 3.58
| 3.52
| 3.53
| ###
| 16,811,724
| -1.1
| 21.1
| 15.3 |
2023-Dec-22 Fri
| 3.53
| 3.55
| ###
| 3.54
| 3,699,420
| ###
| 0.3
| 71.4
| ### |
2023-Dec-21 Thu
| 3.56
| ###
| 3.53
| 3.54
| 5,932,028
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 3.57
| 3.58
| 3.52
| 3.56
| 9,223,172
| ###
| -0.3
| 30.0
| 15.5 |
2023-Dec-19 Tue
| 3.57
| 3.57
| 3.51
| 3.56
| ###
| 25,842,945
| -0.3
| 28.7
| 15.5 |
2023-Dec-18 Mon
| 3.58
| 3.58
| 3.52
| 3.54
| ###
| ###
| ###
| 26.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| 3.55
| 3.58
| 17,859,451
| 63,892,185
| -0.6
| 29.9
| 15.6 |
2023-Dec-14 Thu
| 3.57
| ###
| 3.57
| 3.58
| ###
| 23,544,072
| 0.3
| ###
| 15.6 |
2023-Dec-13 Wed
| 3.59
| ###
| 3.575
| 3.59
| 5,309,725
| ###
| ###
| 69.0
| 15.6 |
2023-Dec-12 Tue
| 3.56
| 3.58
| 3.53
| 3.58
| 6,067,881
| ###
| ###
| 75.8
| 15.6 |
2023-Dec-11 Mon
| 3.51
| 3.54
| 3.47
| 3.51
| ###
| 19,595,428
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 3.45
| ###
| 3.44
| 3.5
| ###
| ###
| 1.4
| 77.2
| 15.2 |
2023-Dec-07 Thu
| 3.49
| 3.525
| 3.46
| 3.47
| ###
| 23,194,785
| -0.6
| 32.1
| 15.1 |
2023-Dec-06 Wed
| 3.46
| 3.555
| 3.46
| 3.52
| ###
| ###
| ###
| 72.4
| 15.3 |
2023-Dec-05 Tue
| 3.49
| 3.51
| 3.47
| 3.5
| 4,430,886
| ###
| 0.3
| 79.7
| 15.2 |
2023-Dec-04 Mon
| 3.56
| 3.57
| 3.49
| 3.49
| ###
| 22,876,853
| ###
| ###
| ### |
2023-Dec-01 Fri
| 3.46
| 3.53
| 3.43
| 3.53
| 4,635,587
| 16,131,842
| 2.0
| ###
| 15.3 |
2023-Nov-30 Thu
| 3.42
| 3.47
| 3.4
| 3.46
| 13,660,985
| 46,925,483
| 1.2
| ###
| ### |
2023-Nov-29 Wed
| 3.44
| 3.44
| 3.4
| 3.42
| ###
| ###
| -0.6
| ###
| ### |
2023-Nov-28 Tue
| 3.49
| 3.51
| 3.44
| 3.46
| ###
| ###
| ###
| 26.4
| ### |
2023-Nov-27 Mon
| 3.52
| 3.525
| 3.48
| 3.49
| ###
| 15,557,789
| -0.9
| ###
| ### |
2023-Nov-24 Fri
| 3.53
| 3.55
| ###
| 3.52
| ###
| 28,625,087
| -0.3
| 34.0
| 15.3 |
2023-Nov-23 Thu
| 3.45
| ###
| 3.44
| 3.52
| ###
| 24,541,070
| 2.0
| 86.9
| 15.3 |
2023-Nov-22 Wed
| 3.49
| 3.49
| 3.41
| 3.46
| ###
| 17,886,980
| ###
| ###
| ### |
2023-Nov-21 Tue
| 3.51
| 3.525
| 3.48
| 3.51
| ###
| 13,590,179
| ###
| ###
| ### |
2023-Nov-20 Mon
| 3.55
| 3.55
| 3.51
| 3.52
| ###
| ###
| -0.8
| ###
| 15.3 |
2023-Nov-17 Fri
| 3.55
| 3.56
| 3.5
| 3.55
| ###
| ###
| ###
| 68.8
| 15.4 |
2023-Nov-16 Thu
| 3.5
| 3.55
| 3.49
| 3.5
| 4,528,686
| 15,940,974
| ###
| 73.1
| 15.2 |
2023-Nov-15 Wed
| ###
| ###
| 3.52
| 3.53
| 4,362,476
| ###
| -1.9
| 20.6
| 15.3 |
2023-Nov-14 Tue
| 3.52
| 3.59
| 3.5
| 3.58
| 4,774,981
| ###
| ###
| ###
| 15.6 |
2023-Nov-13 Mon
| 3.49
| 3.525
| 3.48
| 3.5
| ###
| 32,358,921
| 0.3
| 78.5
| 15.2 |
2023-Nov-10 Fri
| 3.45
| 3.49
| 3.445
| 3.49
| 5,493,575
| 19,048,971
| 1.2
| 78.5
| ### |
2023-Nov-09 Thu
| 3.44
| 3.475
| 3.43
| 3.47
| 5,458,077
| ###
| 0.9
| ###
| 15.1 |
2023-Nov-08 Wed
| 3.46
| 3.46
| 3.42
| 3.44
| ###
| 18,653,076
| -0.6
| ###
| ### |
2023-Nov-07 Tue
| 3.46
| 3.48
| 3.42
| 3.44
| ###
| ###
| -0.6
| 28.0
| ### |
2023-Nov-06 Mon
| 3.47
| 3.49
| ###
| 3.46
| 6,310,085
| ###
| -0.3
| ###
| ### |
2023-Nov-03 Fri
| 3.45
| 3.47
| ###
| 3.46
| 2,741,059
| ###
| ###
| 63.5
| ### |
2023-Nov-02 Thu
| 3.45
| 3.47
| 3.425
| 3.44
| ###
| 12,281,149
| ###
| ###
| ### |
2023-Nov-01 Wed
| 3.47
| 3.47
| 3.385
| 3.41
| 6,389,773
| 21,900,946
| -1.7
| ###
| ### |
2023-Oct-31 Tue
| ###
| 3.44
| ###
| 3.43
| 6,576,254
| ###
| 2.1
| ###
| ### |
2023-Oct-30 Mon
| ###
| 3.4
| ###
| ###
| 5,212,779
| ###
| ###
| 37.0
| 14.7 |
2023-Oct-27 Fri
| 3.46
| 3.475
| ###
| ###
| ###
| 26,249,724
| -2.0
| 18.9
| ### |
2023-Oct-26 Thu
| 3.54
| 3.54
| 3.47
| 3.49
| ###
| 32,062,751
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.51
| 3.54
| 3.49
| 3.49
| ###
| 18,786,047
| -0.6
| ###
| ### |
2023-Oct-24 Tue
| 3.49
| 3.54
| 3.49
| 3.53
| ###
| ###
| 1.1
| ###
| 15.3 |
2023-Oct-23 Mon
| 3.49
| 3.55
| 3.48
| 3.51
| ###
| ###
| 0.6
| 77.1
| ### |
2023-Oct-20 Fri
| 3.54
| 3.56
| 3.5
| 3.53
| ###
| 20,359,387
| -0.3
| 33.8
| 15.3 |
2023-Oct-19 Thu
| 3.56
| 3.575
| 3.54
| 3.57
| ###
| ###
| 0.3
| 71.4
| ### |
2023-Oct-18 Wed
| 3.59
| ###
| 3.54
| 3.57
| 7,297,272
| ###
| -0.6
| 32.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| 3.56
| 3.59
| ###
| ###
| -0.3
| ###
| 15.6 |
2023-Oct-16 Mon
| 3.49
| 3.58
| 3.475
| 3.57
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.49
| 3.53
| 3.485
| 3.51
| 3,577,389
| ###
| 0.6
| ###
| ### |
2023-Oct-12 Thu
| 3.54
| 3.55
| 3.51
| 3.52
| 6,858,174
| 24,209,354
| ###
| 31.2
| 15.3 |
2023-Oct-11 Wed
| 3.42
| ###
| 3.41
| 3.51
| 6,553,888
| ###
| ###
| 84.4
| ### |
2023-Oct-10 Tue
| 3.45
| 3.475
| 3.43
| 3.44
| ###
| ###
| ###
| 29.5
| ### |
2023-Oct-09 Mon
| 3.48
| 3.48
| 3.43
| 3.45
| 4,940,588
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3.42
| 3.51
| 3.41
| 3.5
| ###
| 27,279,781
| ###
| 87.9
| 15.2 |
2023-Oct-05 Thu
| ###
| 3.43
| ###
| 3.42
| ###
| 17,009,987
| 0.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| 3.42
| ###
| ###
| ###
| 19,934,281
| ###
| 83.7
| ### |
2023-Oct-03 Tue
| 3.42
| 3.44
| ###
| ###
| 8,839,520
| ###
| -0.9
| 34.6
| ### |
2023-Oct-02 Mon
| 3.45
| 3.45
| 3.41
| 3.44
| 2,244,823
| 7,699,742
| ###
| 33.7
| ### |
2023-Sep-29 Fri
| 3.45
| 3.46
| 3.43
| 3.44
| 6,019,923
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 3.44
| 3.47
| 3.43
| 3.47
| 3,561,275
| ###
| 0.9
| 75.3
| 15.1 |
2023-Sep-27 Wed
| 3.45
| 3.48
| 3.43
| 3.47
| 5,385,289
| 18,606,173
| 0.6
| 73.4
| 15.1 |
|
Enhanced    Basic Format Daily Prices for MPL    Bottom |
Basic Prices for MPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:00:29 thru 2024-03-19 12:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|