Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 07:21:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPL) MEDIBANK PRIVATE LIMITED home page...

     Prev Section TOC    Company Info for MPL    Fundamental Next Section
Listing Code MPL
Listing Name MEDIBANK PRIVATE LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MPL .. Friday 9th January 2026

MPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPL
DATE ### ### ### ### ### ###
SHARE PRICE 3.88 4 ### ### 3.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.56 ### ### 16.46 ###
Earnings/Share (EPS) ### 0.23 0.23 0.23 0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4 4 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4 4 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MPL    Options Next Section

Score Company MPL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-23  2026-04-24 08:18 GMT, Price
Closed at $4.57 		-4
Price range $0.031 -> $5.31, for Dates 1996-Jul-01 Mon -> 2026-Apr-23 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.7c
AUD 0.057 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.7c
AUD 0.057 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.7c
AUD 0.057 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.9c
9.9C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.9c
9.9C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.9c
9.9C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.2c
7.2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.2c
7.2C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.2c
7.2C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MPL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 MPLB18 ### ASX C ### 6 A ### MPL OS
2 MPLB28 ### ASX P ### 6 A ### MPL OS
3 MPLB38 ### ASX C ### 6.25 A ### MPL OS
4 MPLB48 ### ASX P ### 6.25 A ### MPL OS
5 MPLB58 ### ASX C ### 6.5 A ### MPL OS
6 MPLB68 ### ASX P ### 6.5 A ### MPL OS
7 MPLB78 ### ASX C ### ### E ### MPL OS
8 MPLB88 ### ASX P ### ### E ### MPL OS
9 MPLB98 ### ASX C ### 4.71 E ### MPL OS
10 MPLBF8 ### ASX P ### 4.71 E ### MPL OS
11 MPLBG8 ### ASX C ### 4.81 E ### MPL OS
12 MPLBH8 ### ASX P ### 4.81 E ### MPL OS
13 MPLBI8 ### ASX C ### ### E ### MPL OS
14 MPLBJ8 ### ASX P ### ### E ### MPL OS
15 MPLBK8 ### ASX C ### ### E ### MPL OS
16 MPLBL8 ### ASX P ### ### E ### MPL OS
17 MPLBM8 ### ASX C ### 5.26 E ### MPL OS
18 MPLBO8 ### ASX P ### 5.26 E ### MPL OS
19 MPLBP8 ### ASX C ### 5.51 E ### MPL OS
20 MPLBQ8 ### ASX P ### 5.51 E ### MPL OS
21 MPLBR8 ### ASX C ### ### E ### MPLL LE
22 MPLBS8 ### ASX C ### 6.75 A ### MPL OS
23 MPLBT8 ### ASX P ### 6.75 A ### MPL OS
24 MPLBU8 ### ASX C ### 5.76 E ### MPL OS
25 MPLBV8 ### ASX P ### 5.76 E ### MPL OS
26 MPLCU8 ### ASX C ### 7 A ### MPL OS
27 MPLCV8 ### ASX P ### 7 A ### MPL OS
28 MPLCW8 ### ASX C ### ### E ### MPL OS
29 MPLCX8 ### ASX P ### ### E ### MPL OS
30 MPLI38 ### ASX C ### ### A ### MPL OS
31 MPLI48 ### ASX P ### ### A ### MPL OS
32 MPLI58 ### ASX C ### 4.51 E ### MPL OS
33 MPLI68 ### ASX P ### 4.51 E ### MPL OS
34 MPLI78 ### ASX C ### ### A ### MPL OS
35 MPLI88 ### ASX P ### ### A ### MPL OS
36 MPLI98 ### ASX C ### 4.2 A ### MPL OS
37 MPLIF8 ### ASX P ### 4.2 A ### MPL OS
38 MPLIG8 ### ASX C ### ### A ### MPL OS
39 MPLIH8 ### ASX P ### ### A ### MPL OS
40 MPLII8 ### ASX C ### 4.4 A ### MPL OS
41 MPLIJ8 ### ASX P ### 4.4 A ### MPL OS
42 MPLIK8 ### ASX C ### 4.5 A ### MPL OS
43 MPLIL8 ### ASX P ### 4.5 A ### MPL OS
44 MPLIM8 ### ASX C ### ### A ### MPL OS
45 MPLIN8 ### ASX P ### ### A ### MPL OS
46 MPLIO8 ### ASX C ### 4.7 A ### MPL OS
47 MPLIP8 ### ASX P ### 4.7 A ### MPL OS
48 MPLIQ8 ### ASX C ### 4.8 A ### MPL OS
49 MPLIR8 ### ASX P ### 4.8 A ### MPL OS
50 MPLIS8 ### ASX C ### ### A ### MPL OS
51 MPLIT8 ### ASX P ### ### A ### MPL OS
52 MPLIU8 ### ASX C ### 5 A ### MPL OS
53 MPLIV8 ### ASX P ### 5 A ### MPL OS
54 MPLIW8 ### ASX C ### 5.25 A ### MPL OS
55 MPLIX8 ### ASX P ### 5.25 A ### MPL OS
56 MPLIY8 ### ASX C ### 5.5 A ### MPL OS
57 MPLIZ8 ### ASX P ### 5.5 A ### MPL OS
58 MPLJ18 ### ASX C ### 5.75 A ### MPL OS
59 MPLJ28 ### ASX P ### 5.75 A ### MPL OS
60 MPLJ38 ### ASX C ### 6 A ### MPL OS
61 MPLJ48 ### ASX P ### 6 A ### MPL OS
62 MPLJ58 ### ASX C ### 6.25 A ### MPL OS
63 MPLJ68 ### ASX P ### 6.25 A ### MPL OS
64 MPLJ78 ### ASX C ### 4.51 E ### MPL OS
65 MPLJ88 ### ASX P ### 4.51 E ### MPL OS
66 MPLJ98 ### ASX C ### ### E ### MPL OS
67 MPLJA8 ### ASX P ### ### E ### MPL OS
68 MPLJB8 ### ASX C ### 4.71 E ### MPL OS
69 MPLJC8 ### ASX P ### 4.71 E ### MPL OS
70 MPLJD8 ### ASX C ### 4.81 E ### MPL OS
71 MPLJE8 ### ASX P ### 4.81 E ### MPL OS
72 MPLJF8 ### ASX C ### ### E ### MPL OS
73 MPLJG8 ### ASX P ### ### E ### MPL OS
74 MPLJH8 ### ASX C ### ### E ### MPL OS
75 MPLJI8 ### ASX P ### ### E ### MPL OS
76 MPLJJ8 ### ASX C ### 5.26 E ### MPL OS
77 MPLJK8 ### ASX P ### 5.26 E ### MPL OS
78 MPLJL8 ### ASX C ### ### E ### MPLL LE
79 MPLJM8 ### ASX C ### 6.5 A ### MPL OS
80 MPLJN8 ### ASX P ### 6.5 A ### MPL OS
81 MPLJO8 ### ASX C ### 5.51 E ### MPL OS
82 MPLJP8 ### ASX P ### 5.51 E ### MPL OS
83 MPLJY8 ### ASX C ### 4 A ### MPL OS
84 MPLJZ8 ### ASX P ### 4 A ### MPL OS
85 MPLK18 ### ASX C ### 4.41 E ### MPL OS
86 MPLK28 ### ASX P ### 4.41 E ### MPL OS
87 MPLK38 ### ASX C ### 4 A ### MPL OS
88 MPLK48 ### ASX P ### 4 A ### MPL OS
89 MPLK58 ### ASX C ### 4.41 E ### MPL OS
90 MPLK68 ### ASX P ### 4.41 E ### MPL OS
91 MPLK78 ### ASX C ### ### A ### MPL OS
92 MPLK88 ### ASX P ### ### A ### MPL OS
93 MPLK98 ### ASX C ### 4.2 A ### MPL OS
94 MPLKA8 ### ASX P ### 4.2 A ### MPL OS
95 MPLKB8 ### ASX C ### ### A ### MPL OS
96 MPLKC8 ### ASX P ### ### A ### MPL OS
97 MPLKD8 ### ASX C ### 4.4 A ### MPL OS
98 MPLKE8 ### ASX P ### 4.4 A ### MPL OS
99 MPLKF8 ### ASX C ### 4.5 A ### MPL OS
100 MPLKG8 ### ASX P ### 4.5 A ### MPL OS
101 MPLKH8 ### ASX C ### ### A ### MPL OS
102 MPLKI8 ### ASX P ### ### A ### MPL OS
103 MPLKJ8 ### ASX C ### 4.7 A ### MPL OS
104 MPLKK8 ### ASX P ### 4.7 A ### MPL OS
105 MPLKL8 ### ASX C ### 4.8 A ### MPL OS
106 MPLKM8 ### ASX P ### 4.8 A ### MPL OS
107 MPLKN8 ### ASX C ### ### A ### MPL OS
108 MPLKO8 ### ASX P ### ### A ### MPL OS
109 MPLKP8 ### ASX C ### 5 A ### MPL OS
110 MPLKQ8 ### ASX P ### 5 A ### MPL OS
111 MPLKR8 ### ASX C ### 5.25 A ### MPL OS
112 MPLKS8 ### ASX P ### 5.25 A ### MPL OS
113 MPLKT8 ### ASX C ### 5.5 A ### MPL OS
114 MPLKU8 ### ASX P ### 5.5 A ### MPL OS
115 MPLKV8 ### ASX C ### 5.75 A ### MPL OS
116 MPLKW8 ### ASX P ### 5.75 A ### MPL OS
117 MPLKX8 ### ASX C ### 6 A ### MPL OS
118 MPLKY8 ### ASX P ### 6 A ### MPL OS
119 MPLKZ8 ### ASX C ### 6.25 A ### MPL OS
120 MPLL18 ### ASX P ### 6.25 A ### MPL OS
121 MPLL28 ### ASX C ### 4.51 E ### MPL OS
122 MPLL38 ### ASX P ### 4.51 E ### MPL OS
123 MPLL48 ### ASX C ### ### E ### MPL OS
124 MPLL58 ### ASX P ### ### E ### MPL OS
125 MPLL68 ### ASX C ### 4.71 E ### MPL OS
126 MPLL78 ### ASX P ### 4.71 E ### MPL OS
127 MPLL88 ### ASX C ### 4.81 E ### MPL OS
128 MPLL98 ### ASX P ### 4.81 E ### MPL OS
129 MPLLA8 ### ASX C ### ### E ### MPL OS
130 MPLLB8 ### ASX P ### ### E ### MPL OS
131 MPLLC8 ### ASX C ### ### E ### MPL OS
132 MPLLD8 ### ASX P ### ### E ### MPL OS
133 MPLLE8 ### ASX C ### 5.26 E ### MPL OS
134 MPLLF8 ### ASX P ### 5.26 E ### MPL OS
135 MPLLG8 ### ASX C ### ### E ### MPLL LE
136 MPLLH8 ### ASX C ### 4 A ### MPL OS
137 MPLLI8 ### ASX P ### 4 A ### MPL OS
138 MPLLJ8 ### ASX C ### 4.41 E ### MPL OS
139 MPLLK8 ### ASX P ### 4.41 E ### MPL OS
140 MPLLL8 ### ASX C ### 6.5 A ### MPL OS
141 MPLLM8 ### ASX P ### 6.5 A ### MPL OS
142 MPLLN8 ### ASX C ### 5.51 E ### MPL OS
143 MPLLO8 ### ASX P ### 5.51 E ### MPL OS
144 MPLLP8 ### ASX C ### 6.75 A ### MPL OS
145 MPLLQ8 ### ASX P ### 6.75 A ### MPL OS
146 MPLLR8 ### ASX C ### 5.76 E ### MPL OS
147 MPLLS8 ### ASX P ### 5.76 E ### MPL OS
148 MPLLT8 ### ASX C ### 6.75 A ### MPL OS
149 MPLLU8 ### ASX P ### 6.75 A ### MPL OS
150 MPLLW8 ### ASX C ### 5.76 E ### MPL OS
151 MPLLX8 ### ASX P ### 5.76 E ### MPL OS
152 MPLZB7 ### ASX C ### 4.2 A ### MPL OS
153 MPLZC7 ### ASX P ### 4.2 A ### MPL OS
154 MPLZD7 ### ASX C ### ### A ### MPL OS
155 MPLZE7 ### ASX P ### ### A ### MPL OS
156 MPLZF7 ### ASX C ### 4.4 A ### MPL OS
157 MPLZG7 ### ASX P ### 4.4 A ### MPL OS
158 MPLZH7 ### ASX C ### 4.5 A ### MPL OS
159 MPLZI7 ### ASX P ### 4.5 A ### MPL OS
160 MPLZJ7 ### ASX C ### ### A ### MPL OS
161 MPLZK7 ### ASX P ### ### A ### MPL OS
162 MPLZL7 ### ASX C ### 4.7 A ### MPL OS
163 MPLZM7 ### ASX P ### 4.7 A ### MPL OS
164 MPLZN7 ### ASX C ### 4.8 A ### MPL OS
165 MPLZO7 ### ASX P ### 4.8 A ### MPL OS
166 MPLZP7 ### ASX C ### ### A ### MPL OS
167 MPLZQ7 ### ASX P ### ### A ### MPL OS
168 MPLZR7 ### ASX C ### 5 A ### MPL OS
169 MPLZS7 ### ASX P ### 5 A ### MPL OS
170 MPLZT7 ### ASX C ### 5.25 A ### MPL OS
171 MPLZU7 ### ASX P ### 5.25 A ### MPL OS
172 MPLZV7 ### ASX C ### 5.5 A ### MPL OS
173 MPLZW7 ### ASX P ### 5.5 A ### MPL OS
174 MPLZX7 ### ASX C ### 5.75 A ### MPL OS
175 MPLZY7 ### ASX P ### 5.75 A ### MPL OS
     Prev Section Options    Warrants owned by MPL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MPLKOA ### MINI Call ### 1 2.4944 A CITIWARRANTS COR
2 MPLKOC ### MINI Call ### 1 4.143 A CITIWARRANTS COR
3 MPLKOD ### MINI Call ### 1 3.6689 A CITIWARRANTS COR
4 MPLKOE ### MINI Call ### 1 1.5572 A CITIWARRANTS COR
5 MPLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 MPLKOQ ### MINI Put ### 1 3.5187 A CITIWARRANTS COR
7 MPLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 MPLSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPL) MEDIBANK PRIVATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 385 0.0
MAX ### 450,943,682 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPL

     Prev Section Weekly    Format Enhanced Daily Prices for MPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPL) MEDIBANK PRIVATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2026-Apr-29 Wed 4.56 ### 4.54 ### ### ### ### ### ###
2026-Apr-28 Tue 4.58 ### 4.525 4.54 ### 39,652,651 -0.9 ### 25.2
2026-Apr-27 Mon ### ### 4.57 ### 3,888,646 17,926,658 ### ### 25.6
2026-Apr-24 Fri 4.59 ### 4.58 ### 4,720,688 21,833,182 ### ### ###
2026-Apr-23 Thu ### ### ### 4.57 12,356,080 56,590,846 -2.4 23.9 25.4
2026-Apr-22 Wed ### 4.75 ### 4.71 ### ### 0.4 73.2 ###
2026-Apr-21 Tue ### ### 4.655 ### 5,112,180 ### ### ### 25.9
2026-Apr-20 Mon ### ### ### ### 6,281,970 29,242,570 -0.4 36.1 25.9
2026-Apr-17 Fri ### ### ### ### 8,431,648 39,122,846 1.1 74.6 25.9
2026-Apr-16 Thu ### ### ### ### ### 37,000,050 -0.6 ### 25.9
2026-Apr-15 Wed 4.55 ### 4.55 ### 10,480,684 48,211,146 ### 82.0 ###
2026-Apr-14 Tue 4.56 4.57 4.52 4.55 ### 20,037,059 ### 37.7 25.3
2026-Apr-13 Mon 4.48 4.525 4.47 4.52 ### ### ### ### ###
2026-Apr-10 Fri 4.46 4.52 4.43 4.52 ### ### 1.3 ### ###
2026-Apr-09 Thu 4.44 4.47 4.42 4.45 5,171,451 ### 0.2 72.7 24.7
2026-Apr-08 Wed 4.44 4.48 ### 4.42 ### 33,924,071 -0.5 ### 24.6
2026-Apr-07 Tue 4.49 4.49 ### 4.44 ### ### ### ### ###
2026-Apr-02 Thu 4.41 4.46 ### 4.44 ### ### 0.7 84.1 ###
2026-Apr-01 Wed ### 4.41 ### 4.41 ### 26,773,981 1.1 ### 24.5
2026-Mar-31 Tue 4.41 4.44 ### ### 13,569,855 ### ### ### 24.2
2026-Mar-30 Mon 4.4 4.41 ### ### 7,412,586 ### -0.5 ### ###
2026-Mar-27 Fri 4.41 4.45 ### 4.41 4,245,342 18,796,251 ### ### 24.5
2026-Mar-26 Thu 4.43 4.48 4.41 4.43 ### ### ### ### ###
2026-Mar-25 Wed 4.44 4.48 4.41 4.48 11,350,670 50,453,728 ### ### 24.9
2026-Mar-24 Tue ### 4.41 4.29 4.4 ### ### 2.1 82.5 24.4
2026-Mar-23 Mon 4.21 ### 4.2 ### ### 34,110,852 2.4 ### 23.9
2026-Mar-20 Fri ### ### 4.21 4.21 20,781,722 88,945,770 -2.3 ### 23.4
2026-Mar-19 Thu 4.24 4.345 4.23 ### ### ### 2.1 ### 24.1
2026-Mar-18 Wed 4.27 ### 4.26 4.29 5,465,273 ### ### ### ###
2026-Mar-17 Tue 4.27 ### 4.24 4.27 5,267,679 22,519,327 ### ### 23.7
2026-Mar-16 Mon 4.25 ### 4.25 4.27 7,622,221 ### 0.5 ### 23.7
2026-Mar-13 Fri ### ### ### 4.25 7,660,381 32,116,147 ### 85.5 ###
2026-Mar-12 Thu ### ### ### ### ### 27,991,155 0.5 ### ###
2026-Mar-11 Wed ### ### ### ### 6,343,826 ### -0.2 38.5 23.0
2026-Mar-10 Tue 4.2 4.21 ### ### 10,290,726 ### -2.4 ### 22.8
2026-Mar-09 Mon 4.2 4.23 ### ### ### ### -0.5 ### 23.2
2026-Mar-06 Fri ### 4.345 4.29 4.29 ### 40,667,840 ### 38.1 ###
2026-Mar-05 Thu ### 4.41 ### ### ### ### -1.4 ### 24.0
2026-Mar-04 Wed ### 4.41 ### ### ### ### ### 43.5 ###
2026-Mar-03 Tue ### 4.43 ### 4.4 8,857,852 ### 0.5 ### 24.4
2026-Mar-02 Mon ### ### ### 4.4 6,034,672 ### 0.7 ### 24.4
2026-Feb-27 Fri 4.41 ### ### ### 13,206,778 58,010,772 -0.7 ### ###
2026-Feb-26 Thu 4.4 ### ### ### ### 30,219,471 -0.5 ### ###
2026-Feb-25 Wed 4.46 4.46 4.4 4.43 ### 36,191,376 -0.7 ### ###
2026-Feb-24 Tue 4.47 4.48 4.355 4.42 ### 42,040,941 ### ### 24.6
2026-Feb-23 Mon 4.46 4.49 4.45 4.45 7,001,477 ### -0.2 44.8 24.7
2026-Feb-20 Fri 4.48 4.54 4.45 4.47 9,270,021 41,668,744 -0.2 ### ###
2026-Feb-19 Thu ### ### 4.45 4.52 ### 73,028,483 ### ### ###
2026-Feb-18 Wed 4.58 4.86 4.58 4.79 15,673,476 ### 4.6 ### ###
2026-Feb-17 Tue 4.49 4.52 4.47 4.52 4,845,423 21,780,176 ### ### ###
2026-Feb-16 Mon 4.47 4.52 4.45 4.5 3,231,986 14,495,457 0.7 70.3 25.0
2026-Feb-13 Fri 4.47 4.52 ### 4.48 ### ### 0.2 78.6 24.9
2026-Feb-12 Thu 4.59 ### 4.46 4.48 5,685,154 25,753,747 ### 28.6 24.9
2026-Feb-11 Wed 4.57 4.58 4.5 4.58 4,742,680 ### ### ### 25.4
2026-Feb-10 Tue ### ### 4.525 4.56 ### 20,468,840 -0.9 28.9 ###
2026-Feb-09 Mon 4.58 ### 4.56 4.59 ### 18,930,176 ### ### 25.5
2026-Feb-06 Fri 4.59 ### 4.53 4.57 ### ### ### 58.8 25.4
2026-Feb-05 Thu ### ### 4.59 ### 4,867,079 ### ### ### 25.6
2026-Feb-04 Wed ### ### 4.55 ### ### 22,675,653 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 28,677,448 ### ### ###
2026-Feb-02 Mon ### ### ### ### ### 22,232,379 ### ### ###
2026-Jan-30 Fri ### ### 4.58 ### ### ### -0.6 ### ###
2026-Jan-29 Thu ### ### 4.58 ### ### 38,909,256 ### ### ###
2026-Jan-28 Wed 4.56 ### 4.53 ### ### 29,208,350 ### 81.3 25.7
2026-Jan-27 Tue 4.48 4.58 4.48 4.56 ### 41,184,485 1.8 ### ###
2026-Jan-23 Fri 4.58 4.625 4.54 4.55 7,057,526 ### -0.7 ### 25.3
2026-Jan-22 Thu 4.71 4.73 ### ### ### ### -2.1 24.2 ###
2026-Jan-21 Wed ### 4.71 4.59 4.7 ### 35,532,677 2.0 76.4 ###
2026-Jan-20 Tue ### ### ### ### ### 28,990,845 0.9 ### 25.8
2026-Jan-19 Mon ### ### ### ### 3,966,620 18,504,282 -0.4 35.2 25.9
2026-Jan-16 Fri ### 4.7 ### ### ### 28,978,445 ### ### 26.1
2026-Jan-15 Thu 4.72 4.725 ### 4.71 4,903,128 23,032,443 ### 44.8 ###
2026-Jan-14 Wed 4.76 4.77 4.7 4.72 ### 26,449,558 -0.8 ### 26.2
2026-Jan-13 Tue 4.76 4.78 4.73 4.75 ### ### ### ### 26.4
2026-Jan-12 Mon 4.8 4.89 ### 4.75 ### 25,935,277 -1.0 ### 26.4
2026-Jan-09 Fri 4.83 4.85 4.785 4.85 ### ### ### ### 26.9
2026-Jan-08 Thu 4.7 4.8 4.7 4.79 ### 28,775,580 ### ### ###
2026-Jan-07 Wed ### 4.76 ### 4.75 ### 20,553,142 2.2 ### 26.4
2026-Jan-06 Tue 4.72 4.74 ### ### ### 22,863,477 -0.8 32.2 26.0
2026-Jan-05 Mon 4.78 ### 4.74 4.75 ### ### -0.6 34.9 26.4
2026-Jan-02 Fri 4.79 4.83 4.785 4.81 ### 9,723,947 ### 64.4 26.7
2025-Dec-31 Wed 4.81 4.82 4.78 4.79 1,806,150 8,669,520 ### 30.2 ###
2025-Dec-30 Tue 4.78 4.84 4.775 4.81 2,955,344 ### 0.6 ### 26.7
2025-Dec-29 Mon 4.76 4.8 4.75 4.75 ### 17,326,249 ### ### 26.4
2025-Dec-24 Wed 4.78 4.8 4.75 4.77 1,814,381 ### ### ### 26.5
2025-Dec-23 Tue 4.75 4.83 4.74 4.83 4,927,751 23,579,288 1.7 76.6 ###
2025-Dec-22 Mon 4.76 4.79 4.75 4.77 3,070,122 14,644,481 ### 56.6 26.5
2025-Dec-19 Fri 4.78 4.8 4.76 4.76 ### ### ### ### 26.4
2025-Dec-18 Thu 4.79 4.83 4.76 4.78 ### ### ### 39.0 26.6
2025-Dec-17 Wed 4.75 4.81 4.7 4.78 6,373,723 30,307,052 ### 67.1 26.6
2025-Dec-16 Tue 4.79 4.82 4.75 4.79 ### ### ### ### ###
2025-Dec-15 Mon 4.78 4.78 4.7 4.77 5,172,026 ### ### 40.9 26.5
2025-Dec-12 Fri 4.7 4.71 ### ### 4,922,745 ### ### ### 26.1
2025-Dec-11 Thu ### ### ### ### 6,273,576 29,078,024 ### ### 25.9
2025-Dec-10 Wed ### ### ### ### ### 32,428,171 ### ### 25.9
2025-Dec-09 Tue 4.55 ### 4.54 ### 6,747,971 ### ### 87.9 ###
2025-Dec-08 Mon 4.49 4.54 4.45 4.53 5,126,551 23,043,846 ### 78.2 ###
2025-Dec-05 Fri 4.48 4.52 4.45 4.5 11,749,175 52,695,049 0.4 72.1 25.0
2025-Dec-04 Thu 4.58 4.59 4.5 4.54 ### ### -0.9 36.8 25.2
2025-Dec-03 Wed ### ### 4.58 ### 5,847,488 26,986,157 ### 36.1 ###
2025-Dec-02 Tue ### ### ### ### 8,207,780 ### ### ### 25.8
2025-Dec-01 Mon 4.73 4.76 ### ### 8,066,722 37,953,927 ### ### ###
2025-Nov-28 Fri 4.76 4.77 4.74 4.75 4,360,752 20,735,375 ### 25.8 26.4
2025-Nov-27 Thu 4.8 4.8 4.71 4.78 ### 17,007,275 ### ### 26.6
2025-Nov-26 Wed 4.77 4.82 4.75 4.79 ### 34,964,650 ### 66.2 ###
2025-Nov-25 Tue 4.83 4.85 4.71 4.73 10,383,252 49,631,944 -2.1 ### 26.3
2025-Nov-24 Mon 4.75 4.86 4.71 4.86 ### ### ### ### 27.0
2025-Nov-21 Fri 4.77 4.785 4.71 4.75 6,641,479 31,530,421 ### 47.9 26.4
2025-Nov-20 Thu 4.77 4.83 4.77 4.79 5,010,370 24,049,776 ### 59.2 ###
2025-Nov-19 Wed 4.8 4.81 4.75 4.81 ### ### ### 69.3 26.7
2025-Nov-18 Tue 4.85 ### 4.8 4.81 3,857,083 18,639,353 -0.8 ### 26.7
2025-Nov-17 Mon 4.84 4.88 4.82 4.88 ### 14,407,380 0.8 67.9 ###
2025-Nov-14 Fri 4.83 ### 4.82 4.86 4,274,849 ### 0.6 72.7 27.0
2025-Nov-13 Thu ### ### 4.83 4.86 ### 37,940,289 -3.2 ### 27.0
2025-Nov-12 Wed ### ### ### ### ### ### ### ### 27.9
2025-Nov-11 Tue 5 ### ### ### 4,364,622 21,888,579 ### 69.7 ###
2025-Nov-10 Mon ### ### ### ### 5,034,888 ### ### ### ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 45.1 27.4
2025-Nov-06 Thu ### ### ### ### ### 34,989,058 ### 68.7 27.4
2025-Nov-05 Wed ### ### 4.88 ### ### ### ### 56.8 27.2
     Prev Section Enhanced    Basic Format Daily Prices for MPL    Bottom Next Section
Basic Prices for MPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:21:27 thru 2026-04-30 07:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000