Score Company MPW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-29 |   2020-11-03 22:35 GMT, Name change Change of Company Code (MPW) > (MSL)
| 0 |
MSL Solutions Limited... New Code (MSL) MSL Solutions Limited   |
2 | < an > | 2020-05-28 |   2024-03-01 21:30 GMT, Price Closed at $0.075
| 3 |
Price range $0.017 -> $0.345, for Dates 2017-May-04 Thu -> 2020-May-27 Wed   |
3 | < an | 2017-05-04 |   2020-04-04 18:02 GMT, Begin listing Listing Date, MSL Solutions
| 0 |
Float first day, (MSL Solutions), Sector: IT   |
|
Various chartings for (MPW) MSL SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MPW
|
Weekly    Format Enhanced Daily Prices for MPW    Basic |
End of day Prices (Enhanced format), last 120 Days for (MPW) MSL SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.056 |
2020-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| ### |
2020-May-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -1.4 |
2020-May-22 Fri
| 0.073
| 0.085
| 0.073
| 0.077
| ###
| 30,849
| 5.5
| ###
| -1.4 |
2020-May-21 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 7,042
| 4.3
| 89.9
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.3
| -1.2 |
2020-May-19 Tue
| 0.074
| 0.074
| ###
| ###
| 1,024,823
| ###
| -6.8
| 5.3
| -1.2 |
2020-May-18 Mon
| 0.075
| ###
| 0.071
| 0.071
| ###
| 47,656
| ###
| 6.5
| -1.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 904,477
| 56,529
| ###
| ###
| ### |
2020-May-14 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| ###
| -1.0 |
2020-May-13 Wed
| 0.042
| ###
| 0.042
| 0.053
| ###
| 132,624
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 26,625
| -2.8
| ###
| -0.6 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| ###
| -0.6 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -0.6 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| 63.5
| -0.6 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.6 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 138,888
| ###
| ###
| ###
| -0.6 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 357,051
| 13,389
| ###
| 92.1
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Apr-28 Tue
| 0.028
| ###
| 0.028
| ###
| 929,143
| ###
| 28.6
| ###
| -0.6 |
2020-Apr-27 Mon
| ###
| ###
| 0.025
| 0.025
| ###
| 16,225
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2020-Apr-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,024,953
| 23,573
| ###
| ###
| -0.4 |
2020-Apr-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 177,047
| ###
| ###
| 13.0
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 27.9
| -0.4 |
2020-Apr-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 71,442
| 1,928
| ###
| ###
| -0.5 |
2020-Apr-14 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2020-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2020-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2020-Apr-07 Tue
| 0.027
| 0.027
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 13,146
| ###
| 5.5
| -0.5 |
2020-Apr-03 Fri
| ###
| ###
| 0.028
| ###
| ###
| ###
| -6.3
| ###
| -0.5 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.6 |
2020-Mar-26 Thu
| 0.045
| 0.045
| ###
| ###
| ###
| 74,577
| ###
| ###
| -0.6 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 628
| ###
| ###
| -0.5 |
2020-Mar-23 Mon
| 0.025
| ###
| 0.022
| ###
| ###
| ###
| ###
| 99.6
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| 0.027
| ###
| 46,428
| ###
| ###
| -0.5 |
2020-Mar-19 Thu
| 0.041
| 0.041
| 0.021
| ###
| ###
| 4,753
| ###
| ###
| -0.7 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 52,586
| 2,629
| ###
| ###
| -0.9 |
2020-Mar-16 Mon
| 0.056
| 0.056
| ###
| ###
| 459,959
| 24,377
| ###
| ###
| -0.9 |
2020-Mar-13 Fri
| 0.059
| 0.059
| 0.051
| 0.051
| ###
| 27,422
| -13.6
| 4.6
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,154
| ###
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,540
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,349
| ###
| 71.6
| -1.3 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,546
| ###
| 98.9
| -1.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| 72.1
| -1.3 |
2020-Feb-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 76.3
| -1.4 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -1.4 |
2020-Feb-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -1.4 |
2020-Feb-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 830,656
| 65,621
| ###
| 69.6
| ### |
2020-Feb-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.4 |
2020-Feb-19 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 79.9
| -1.4 |
2020-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,672
| ###
| 74.7
| -1.4 |
2020-Feb-17 Mon
| 0.079
| 0.079
| 0.074
| 0.078
| ###
| 37,384
| ###
| 24.8
| -1.4 |
2020-Feb-14 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 244,958
| 19,229
| ###
| ###
| -1.4 |
2020-Feb-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 7,020
| ###
| 72.6
| -1.4 |
2020-Feb-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.078
| 0.079
| ###
| 238,454
| -1.3
| ###
| ### |
2020-Feb-10 Mon
| 0.081
| 0.081
| ###
| ###
| 520,451
| ###
| ###
| ###
| -1.4 |
2020-Feb-07 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 42,951
| ###
| ###
| ###
| -1.5 |
2020-Feb-06 Thu
| 0.082
| 0.083
| 0.081
| 0.081
| 2,210,050
| 181,224
| -1.2
| 23.3
| ### |
2020-Feb-05 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| 81,278
| ###
| 66.6
| -1.5 |
2020-Feb-04 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| 35,878
| -3.5
| 10.5
| -1.5 |
2020-Feb-03 Mon
| ###
| ###
| 0.086
| 0.086
| 730,459
| 64,645
| ###
| ###
| -1.5 |
2020-Jan-31 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 94.7
| -1.6 |
2020-Jan-30 Thu
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| ###
| ###
| 30.6
| ### |
2020-Jan-29 Wed
| 0.087
| 0.089
| 0.087
| 0.088
| ###
| ###
| 1.1
| ###
| ### |
2020-Jan-28 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 11,272
| ###
| 84.9
| -1.5 |
2020-Jan-24 Fri
| ###
| ###
| 0.087
| 0.087
| 484,340
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.089
| ###
| 0.089
| ###
| 365,180
| 32,683
| 1.1
| 83.2
| -1.6 |
2020-Jan-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 62.3
| -1.5 |
2020-Jan-21 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 25.3
| -1.5 |
2020-Jan-20 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2020-Jan-16 Thu
| 0.088
| ###
| 0.088
| ###
| 355,828
| ###
| 2.3
| 86.3
| -1.6 |
2020-Jan-15 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| 78.9
| -1.5 |
2020-Jan-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 9,648
| ###
| 64.6
| -1.5 |
2020-Jan-13 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 2,075
| -2.4
| 14.1
| -1.5 |
2020-Jan-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -1.5 |
2020-Jan-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -1.5 |
2020-Jan-08 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 410,523
| 34,073
| ###
| ###
| -1.5 |
2020-Jan-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 708,640
| ###
| ###
| 63.5
| -1.5 |
2020-Jan-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -1.5 |
2020-Jan-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 132,973
| ###
| ###
| 66.9
| -1.5 |
2020-Jan-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 14,280
| ###
| ###
| -1.5 |
2019-Dec-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.5 |
2019-Dec-24 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| 18,554
| 6.3
| ###
| -1.5 |
2019-Dec-23 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 26,429
| -3.7
| 8.9
| ### |
2019-Dec-20 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -1.5 |
2019-Dec-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.7
| -1.5 |
2019-Dec-16 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -1.5 |
2019-Dec-13 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 74,723
| -2.3
| ###
| -1.5 |
2019-Dec-12 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 8,850
| ###
| 82.7
| ### |
2019-Dec-11 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| ###
| ###
| 3.5
| ###
| ### |
2019-Dec-10 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 29,280
| -1.2
| ###
| -1.5 |
2019-Dec-09 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 35,929
| ###
| ###
| -1.5 |
2019-Dec-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 144,143
| 11,675
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Dec-04 Wed
| 0.077
| ###
| 0.077
| ###
| 281,549
| ###
| ###
| ###
| -1.4 |
2019-Dec-03 Tue
| ###
| ###
| 0.076
| 0.077
| 1,824,148
| 142,283
| -3.8
| 10.9
| -1.4 |
2019-Dec-02 Mon
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| 72.8
| -1.4 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
|
Enhanced    Basic Format Daily Prices for MPW    Bottom |
Basic Prices for MPW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:37:03 thru 2024-03-19 23:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|