Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:23:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPW) MSL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MPW    Fundamental Next Section
Listing Code MPW
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu May 28 18:12:07 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MPW .. Friday 11th April 2025

MPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 28 18:12:07 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPW
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.075 0.075 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.056 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for MPW    Options Next Section

Score Company MPW for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 10:04 GMT, Price
Closed at $0.425 		-4
Price range $0.017 -> $0.48, for Dates 2017-May-04 Thu -> 2025-Apr-02 Wed
 
2< an >2025-02-26  2025-03-31 16:17 GMT, Name change
Change of Company Code (KTG) > (MPW) 		0
Metal Powder Works Limited... Old Code(KTG) K-Tig Limited
 
3< an >2020-08-29  2024-05-07 20:27 GMT, Name change
Change of Company Code (MPW) > (MSL) 		0
MSL Solutions Limited... New Code(MSL) MSL Solutions Limited
 
4< an >2020-05-29  2020-11-03 22:35 GMT, Name change
Change of Company Code (MPW) > (MSL) 		0
MSL Solutions Limited... New Code (MSL) MSL Solutions Limited
 
5< an 2017-05-04  2020-04-04 18:02 GMT, Begin listing
Listing Date, MSL Solutions 		0
Float first day, (MSL Solutions), Sector: IT
 

     Prev Section News    Options owned by MPW    Warrants Next Section
No OPTIONS for company (MPW) MSL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MPW    Charting Next Section
No Warrants for company (MPW) MSL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPW) MSL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.525 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPW

     Prev Section Weekly    Format Enhanced Daily Prices for MPW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPW) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.056
2025-May-15 Thu 0.48 0.525 0.48 0.5 1,167,959 ### ### ### -8.9
2025-May-14 Wed 0.44 ### 0.43 0.48 ### 652,972 ### 95.6 ###
2025-May-13 Tue 0.45 0.45 0.42 0.445 ### 87,289 ### 32.0 ###
2025-May-12 Mon 0.46 0.46 ### 0.45 ### ### -2.2 ### -8.0
2025-May-09 Fri ### ### 0.45 0.46 ### ### -1.1 ### -8.2
2025-May-08 Thu ### 0.46 ### 0.46 157,853 ### 5.7 91.3 -8.2
2025-May-07 Wed 0.44 0.44 0.42 ### ### ### ### 24.0 -7.8
2025-May-06 Tue 0.44 0.45 0.44 0.45 ### ### 2.3 ### -8.0
2025-May-05 Mon 0.46 ### 0.45 0.46 ### 36,828 ### 75.9 -8.2
2025-May-02 Fri 0.44 ### 0.44 0.44 39,747 17,985 ### ### -7.9
2025-May-01 Thu ### ### 0.44 0.455 98,475 44,559 -2.2 21.1 -8.1
2025-Apr-30 Wed 0.455 0.47 0.44 0.47 ### 106,577 ### ### -8.4
2025-Apr-29 Tue 0.48 0.48 0.45 0.47 ### ### -2.1 17.6 -8.4
2025-Apr-28 Mon 0.48 0.49 0.46 0.49 ### ### 2.1 ### -8.8
2025-Apr-24 Thu 0.49 0.49 0.47 0.475 ### ### ### 11.7 -8.5
2025-Apr-23 Wed 0.45 0.49 0.44 0.49 486,026 ### 8.9 95.6 -8.8
2025-Apr-22 Tue ### 0.45 ### 0.45 ### 68,548 ### 95.6 -8.0
2025-Apr-17 Thu 0.43 0.44 ### 0.43 63,571 26,858 ### 59.3 -7.7
2025-Apr-16 Wed 0.45 0.45 ### 0.43 448,389 193,928 -4.4 9.6 -7.7
2025-Apr-15 Tue 0.42 0.44 0.4 0.44 ### ### ### 91.0 -7.9
2025-Apr-14 Mon 0.375 0.41 ### 0.41 350,056 136,521 ### ### ###
2025-Apr-11 Fri 0.375 0.385 0.355 0.385 244,472 90,454 ### 77.7 -6.9
2025-Apr-10 Thu ### ### ### ### ### 111,522 5.6 ### -6.8
2025-Apr-09 Wed ### ### 0.345 ### 305,255 110,654 ### 16.3 -6.4
2025-Apr-08 Tue ### 0.4 0.375 0.4 356,680 ### ### ### -7.1
2025-Apr-07 Mon 0.375 ### ### ### ### 209,084 ### ### -7.0
2025-Apr-04 Fri 0.4 0.4 0.375 0.4 939,658 ### ### 76.1 -7.1
2025-Apr-03 Thu ### 0.425 0.385 0.425 ### ### 9.0 ### ###
2025-Apr-02 Wed ### 0.425 ### 0.425 ### 147,083 ### 98.6 ###
2025-Apr-01 Tue ### ### 0.385 ### ### ### ### 73.0 -7.0
2025-Mar-31 Mon ### 0.4 0.375 0.4 ### ### ### 87.6 -7.1
2025-Mar-28 Fri 0.41 0.41 ### 0.385 ### ### ### ### -6.9
2025-Mar-27 Thu 0.4 ### 0.385 0.41 180,287 ### ### 86.5 ###
2025-Mar-26 Wed 0.4 0.41 ### 0.4 ### ### ### 65.1 -7.1
2025-Mar-25 Tue ### 0.43 ### 0.42 315,085 124,458 ### ### -7.5
2025-Mar-24 Mon 0.43 ### ### 0.385 ### 89,527 ### 3.7 -6.9
2025-Mar-21 Fri ### 0.42 ### 0.42 ### ### 10.5 97.0 -7.5
2025-Mar-20 Thu ### 0.43 ### 0.4 214,053 ### ### ### -7.1
2025-Mar-19 Wed 0.45 0.455 0.4 0.43 ### ### -4.4 8.9 -7.7
2025-Mar-18 Tue 0.45 0.48 ### 0.45 ### ### ### ### -8.0
2025-Mar-17 Mon 0.4 0.45 ### 0.45 1,256,186 ### ### 97.8 -8.0
2025-Mar-14 Fri ### 0.4 ### 0.4 333,689 128,470 ### 90.4 -7.1
2025-Mar-13 Thu ### 0.4125 ### 0.4 ### 637,078 ### ### -7.1
2025-Mar-12 Wed ### ### ### ### ### ### 8.6 ### -6.8
2025-Mar-11 Tue 0.4 0.42 ### ### ### 3,255,981 ### 6.2 -6.6
2020-May-28 Thu 0.075 0.075 0.075 0.075 0 ###
2020-May-27 Wed 0.075 0.075 0.075 0.075 ### 3,750 ### ### ###
2020-May-26 Tue 0.076 0.076 0.075 0.075 ### ### ### ### ###
2020-May-25 Mon 0.077 0.077 0.075 0.077 ### ### ### ### -1.4
2020-May-22 Fri 0.073 0.085 0.073 0.077 ### 30,849 5.5 ### -1.4
2020-May-21 Thu ### 0.073 ### 0.073 ### 7,042 4.3 89.9 ###
2020-May-20 Wed ### ### ### ### ### ### -2.9 12.3 -1.2
2020-May-19 Tue 0.074 0.074 ### ### 1,024,823 ### -6.8 5.3 -1.2
2020-May-18 Mon 0.075 ### 0.071 0.071 ### 47,656 ### 6.5 -1.3
2020-May-15 Fri ### ### ### ### 904,477 56,529 ### ### ###
2020-May-14 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 ### -1.0
2020-May-13 Wed 0.042 ### 0.042 0.053 ### 132,624 ### ### ###
2020-May-12 Tue ### ### ### ### ### 26,625 -2.8 ### -0.6
2020-May-11 Mon ### ### ### ### 0 -0.6
2020-May-08 Fri ### ### ### ### ### 2,484 ### ### -0.6
2020-May-07 Thu ### ### ### ### ### ### ### 6.5 -0.6
2020-May-06 Wed ### ### ### ### ### ### ### ### ###
2020-May-05 Tue ### ### ### ### ### 1,544 ### 63.5 -0.6
2020-May-04 Mon ### ### ### ### ### 1,050 ### ### -0.6
2020-May-01 Fri ### ### ### ### 138,888 ### ### ### -0.6
2020-Apr-30 Thu ### ### ### ### 357,051 13,389 ### 92.1 ###
2020-Apr-29 Wed ### ### ### ### ### ### ### ### -0.6
2020-Apr-28 Tue 0.028 ### 0.028 ### 929,143 ### 28.6 ### -0.6
2020-Apr-27 Mon ### ### 0.025 0.025 ### 16,225 ### ### ###
2020-Apr-24 Fri 0.022 0.022 0.022 0.022 0 -0.4
2020-Apr-23 Thu 0.024 0.024 0.022 0.022 1,024,953 23,573 ### ### -0.4
2020-Apr-22 Wed 0.024 0.024 0.023 0.023 177,047 ### ### 13.0 ###
2020-Apr-21 Tue 0.025 0.025 0.024 0.024 ### ### ### 27.9 -0.4
2020-Apr-20 Mon 0.027 0.027 0.026 0.026 ### ### ### ### -0.5
2020-Apr-17 Fri ### ### ### ### 0 -0.5
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -0.5
2020-Apr-15 Wed 0.027 0.027 0.027 0.027 71,442 1,928 ### ### -0.5
2020-Apr-14 Tue ### ### 0.027 0.027 ### ### ### ### -0.5
2020-Apr-09 Thu 0.026 0.026 0.026 0.026 0 -0.5
2020-Apr-08 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2020-Apr-07 Tue 0.027 0.027 0.022 0.023 ### ### ### ### ###
2020-Apr-06 Mon ### ### 0.028 0.028 ### 13,146 ### 5.5 -0.5
2020-Apr-03 Fri ### ### 0.028 ### ### ### -6.3 ### -0.5
2020-Apr-02 Thu ### ### ### ### ### 541 ### ### ###
2020-Apr-01 Wed ### ### ### ### 0 -0.6
2020-Mar-31 Tue ### ### ### ### 0 -0.6
2020-Mar-30 Mon ### ### ### ### 0 -0.6
2020-Mar-27 Fri ### ### ### ### ### ### -2.8 ### -0.6
2020-Mar-26 Thu 0.045 0.045 ### ### ### 74,577 ### ### -0.6
2020-Mar-25 Wed ### ### ### ### ### ### ### 80.5 ###
2020-Mar-24 Tue ### ### ### ### ### 628 ### ### -0.5
2020-Mar-23 Mon 0.025 ### 0.022 ### ### ### ### 99.6 ###
2020-Mar-20 Fri ### ### ### 0.027 ### 46,428 ### ### -0.5
2020-Mar-19 Thu 0.041 0.041 0.021 ### ### 4,753 ### ### -0.7
2020-Mar-18 Wed ### ### ### ### 0 -0.9
2020-Mar-17 Tue ### ### ### ### 52,586 2,629 ### ### -0.9
2020-Mar-16 Mon 0.056 0.056 ### ### 459,959 24,377 ### ### -0.9
2020-Mar-13 Fri 0.059 0.059 0.051 0.051 ### 27,422 -13.6 4.6 ###
2020-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2020-Mar-11 Wed ### ### ### ### ### 6,154 ### 85.6 ###
2020-Mar-10 Tue ### ### ### ### 0 ###
2020-Mar-09 Mon ### ### ### ### ### 8,540 ### ### ###
2020-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2020-Mar-05 Thu ### ### ### ### ### 2,349 ### 71.6 -1.3
2020-Mar-04 Wed ### ### ### ### ### 1,546 ### 98.9 -1.3
2020-Mar-03 Tue ### ### ### ### ### ### ### 65.5 ###
2020-Mar-02 Mon ### ### ### ### 0 -1.3
2020-Feb-28 Fri ### ### ### ### 0 -1.3
2020-Feb-27 Thu ### ### ### ### 14,285 ### ### 72.1 -1.3
2020-Feb-26 Wed 0.077 0.077 0.077 0.077 ### ### ### 76.3 -1.4
2020-Feb-25 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -1.4
2020-Feb-24 Mon 0.077 0.077 0.077 0.077 ### ### ### ### -1.4
2020-Feb-21 Fri 0.079 0.079 0.079 0.079 830,656 65,621 ### 69.6 ###
2020-Feb-20 Thu 0.077 0.077 0.077 0.077 0 -1.4
2020-Feb-19 Wed 0.076 0.077 0.076 0.077 ### ### ### 79.9 -1.4
2020-Feb-18 Tue 0.076 0.076 0.076 0.076 ### 1,672 ### 74.7 -1.4
2020-Feb-17 Mon 0.079 0.079 0.074 0.078 ### 37,384 ### 24.8 -1.4
2020-Feb-14 Fri 0.079 0.079 0.078 0.078 244,958 19,229 ### ### -1.4
2020-Feb-13 Thu 0.078 0.078 0.078 0.078 ### 7,020 ### 72.6 -1.4
2020-Feb-12 Wed 0.079 0.079 0.079 0.079 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MPW    Bottom Next Section
Basic Prices for MPW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:23:24 thru 2025-05-20 14:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000