Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 02:52:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPX) MUSTERA PROPERTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for MPX    Fundamental Next Section
Listing Code MPX
Listing Name MUSTERA PROPERTY GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MPX .. Friday 9th January 2026

MPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPX
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.25 0.25 0.25 0.25
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27
Year Low 0.245 0.245 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27
52Week Low 0.245 0.245 0.245

     Prev Section Fundamental    News for MPX    Options Next Section

Score Company MPX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-02 21:16 GMT, Price
Closed at $0.13 		5
Price range $0.12 -> $0.36, for Dates 2014-Nov-28 Fri -> 2026-Apr-01 Wed
 
2< an >2018-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.25c
UNFRANKED NIL CFI D RP
0 %Percentage Franked
 
3< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.25c
UNFRANKED NIL CFI D RP
0 %Percentage Franked
 
4< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.25c
UNFRANKED NIL CFI D RP
0 %Percentage Franked
 

     Prev Section News    Options owned by MPX    Warrants Next Section
No OPTIONS for company (MPX) MUSTERA PROPERTY GROUP LIMITED.
     Prev Section Options    Warrants owned by MPX    Charting Next Section
No Warrants for company (MPX) MUSTERA PROPERTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPX) MUSTERA PROPERTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPX

     Prev Section Weekly    Format Enhanced Daily Prices for MPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPX) MUSTERA PROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-02 Thu ### ### ### ### 0 -3.3
2026-Apr-01 Wed ### ### ### ### ### 65,650 ### ### -3.3
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -3.3
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -3.3
2026-Mar-27 Fri 0.125 ### 0.125 ### ### 95,625 ### ### -3.3
2026-Mar-26 Thu ### ### ### ### 0 -3.3
2026-Mar-25 Wed ### ### 0.125 ### ### 98,287 ### 45.6 -3.3
2026-Mar-24 Tue 0.125 ### 0.125 ### ### 63,750 ### 88.5 -3.3
2026-Mar-23 Mon 0.125 ### 0.125 ### 502,654 65,345 ### ### -3.3
2026-Mar-20 Fri 0.125 0.125 0.125 0.125 0 -3.1
2026-Mar-19 Thu 0.125 0.125 0.125 0.125 0 -3.1
2026-Mar-18 Wed 0.125 0.125 0.125 0.125 0 -3.1
2026-Mar-17 Tue 0.125 0.125 0.125 0.125 ### 550 ### ### -3.1
2026-Mar-16 Mon ### ### ### ### ### ### ### ### -3.3
2026-Mar-13 Fri ### ### ### ### 0 -3.0
2026-Mar-12 Thu 0.125 0.125 ### ### ### ### ### ### -3.0
2026-Mar-11 Wed ### ### ### ### 0 -3.0
2026-Mar-10 Tue ### ### ### ### 0 -3.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### -3.0
2026-Mar-06 Fri ### ### ### ### 0 -3.0
2026-Mar-05 Thu ### ### ### ### 0 -3.0
2026-Mar-04 Wed ### ### ### ### 0 -3.0
2026-Mar-03 Tue ### ### ### ### 0 -3.0
2026-Mar-02 Mon ### ### ### ### 0 -3.0
2026-Feb-27 Fri ### ### ### ### 0 -3.0
2026-Feb-26 Thu ### ### ### ### 0 -3.0
2026-Feb-25 Wed ### ### ### ### 0 -3.0
2026-Feb-24 Tue ### ### ### ### 0 -3.0
2026-Feb-23 Mon ### ### ### ### 0 -3.0
2026-Feb-20 Fri ### ### ### ### 0 -3.0
2026-Feb-19 Thu ### ### ### ### 0 -3.0
2026-Feb-18 Wed ### ### ### ### 0 -3.0
2026-Feb-17 Tue ### ### ### ### 0 -3.0
2026-Feb-16 Mon ### ### ### ### 0 -3.0
2026-Feb-13 Fri ### ### ### ### 0 -3.0
2026-Feb-12 Thu ### ### ### ### 0 -3.0
2026-Feb-11 Wed ### ### ### ### 0 -3.0
2026-Feb-10 Tue ### ### ### ### 0 -3.0
2026-Feb-09 Mon ### ### ### ### 0 -3.0
2026-Feb-06 Fri ### ### ### ### ### 540 ### 84.3 -3.0
2026-Feb-05 Thu ### ### ### ### ### 585 ### 76.4 -3.3
2026-Feb-04 Wed ### ### ### ### 0 -3.4
2026-Feb-03 Tue ### ### ### ### 0 -3.4
2026-Feb-02 Mon ### ### ### ### 0 -3.4
2026-Jan-30 Fri ### ### ### ### 0 -3.4
2026-Jan-29 Thu 0.145 0.145 ### ### ### 7,942 ### ### -3.4
2026-Jan-28 Wed 0.145 0.145 0.145 0.145 0 -3.6
2026-Jan-27 Tue ### 0.145 ### 0.145 ### ### ### ### -3.6
2026-Jan-23 Fri ### ### ### ### 57 7 ### 62.6 -3.5
2026-Jan-22 Thu ### ### ### ### 8,325 ### ### ### -3.0
2026-Jan-21 Wed 0.145 0.145 0.145 0.145 0 -3.6
2026-Jan-20 Tue 0.145 0.145 0.145 0.145 0 -3.6
2026-Jan-19 Mon 0.145 0.145 0.145 0.145 0 -3.6
2026-Jan-16 Fri 0.145 0.145 0.145 0.145 56 8 ### ### -3.6
2026-Jan-15 Thu 0.145 0.145 0.145 0.145 0 -3.6
2026-Jan-14 Wed 0.145 0.145 0.145 0.145 ### 20 ### 63.0 -3.6
2026-Jan-13 Tue ### ### ### ### 0 -3.5
2026-Jan-12 Mon ### ### ### ### 0 -3.5
2026-Jan-09 Fri 0.1425 0.1425 0.1425 0.1425 3,187 454 ### 68.4 -3.6
2026-Jan-08 Thu ### ### ### ### 0 -3.5
2026-Jan-07 Wed ### ### ### ### 0 -3.5
2026-Jan-06 Tue ### ### ### ### 0 -3.5
2026-Jan-05 Mon ### ### ### ### 0 -3.5
2026-Jan-02 Fri ### ### ### ### 0 -3.5
2025-Dec-31 Wed ### ### ### ### 0 -3.5
2025-Dec-30 Tue ### ### ### ### 0 -3.5
2025-Dec-29 Mon ### ### ### ### 0 -3.5
2025-Dec-24 Wed ### ### ### ### 0 -3.5
2025-Dec-23 Tue ### ### ### ### 0 -3.5
2025-Dec-22 Mon ### ### ### ### 0 -3.5
2025-Dec-19 Fri ### ### ### ### 0 -3.5
2025-Dec-18 Thu ### ### ### ### 0 -3.5
2025-Dec-17 Wed ### ### ### ### 0 -3.5
2025-Dec-16 Tue ### ### ### ### 0 -3.5
2025-Dec-15 Mon ### ### ### ### 0 -3.5
2025-Dec-12 Fri ### ### ### ### 0 -3.5
2025-Dec-11 Thu ### ### ### ### 0 -3.5
2025-Dec-10 Wed ### ### ### ### 0 -3.5
2025-Dec-09 Tue ### ### ### ### 0 -3.5
2025-Dec-08 Mon ### ### ### ### 0 -3.5
2025-Dec-05 Fri ### ### ### ### 0 -3.5
2025-Dec-04 Thu ### ### ### ### 0 -3.5
2025-Dec-03 Wed ### ### ### ### 3 0 ### 65.8 -3.5
2025-Dec-02 Tue ### ### ### ### 0 -3.5
2025-Dec-01 Mon ### ### ### ### 0 -3.5
2025-Nov-28 Fri ### ### ### ### 0 -3.5
2025-Nov-27 Thu ### ### ### ### 0 -3.5
2025-Nov-26 Wed ### ### ### ### 0 -3.5
2025-Nov-25 Tue ### ### ### ### 0 -3.5
2025-Nov-24 Mon ### ### ### ### 0 -3.5
2025-Nov-21 Fri ### ### ### ### 0 -3.5
2025-Nov-20 Thu ### ### ### ### 0 -3.5
2025-Nov-19 Wed ### ### ### ### 0 -3.5
2025-Nov-18 Tue ### ### ### ### 0 -3.5
2025-Nov-17 Mon ### ### ### ### 0 -3.5
2025-Nov-14 Fri ### ### ### ### 0 -3.5
2025-Nov-13 Thu ### ### ### ### 0 -3.5
2025-Nov-12 Wed ### ### ### ### 0 -3.5
2025-Nov-11 Tue ### ### ### ### 0 -3.5
2025-Nov-10 Mon ### ### ### ### 0 -3.5
2025-Nov-07 Fri ### ### ### ### 0 -3.5
2025-Nov-06 Thu ### ### ### ### 0 -3.5
2025-Nov-05 Wed ### ### ### ### 0 -3.5
2025-Nov-04 Tue ### ### ### ### 0 -3.5
2025-Nov-03 Mon ### ### ### ### 0 -3.5
2025-Oct-31 Fri ### ### ### ### 0 -3.5
2025-Oct-30 Thu ### ### ### ### 0 -3.5
2025-Oct-29 Wed ### ### ### ### 0 -3.5
2025-Oct-28 Tue ### ### ### ### 79 ### ### ### -3.5
2025-Oct-27 Mon ### ### ### ### 0 -3.5
2025-Oct-24 Fri ### ### ### ### 0 -3.5
2025-Oct-23 Thu ### ### ### ### 0 -3.5
2025-Oct-22 Wed ### ### ### ### 6,758 946 ### ### -3.5
2025-Oct-21 Tue ### ### ### ### 11,871 ### ### 66.9 -3.5
2025-Oct-20 Mon ### ### ### ### 0 -3.5
2025-Oct-17 Fri ### ### ### ### 0 -3.5
2025-Oct-16 Thu 0.145 0.145 ### ### ### ### -3.4 ### -3.5
2025-Oct-15 Wed ### ### ### ### 0 -4.8
2025-Oct-14 Tue ### ### ### ### 0 -4.8
2025-Oct-13 Mon ### ### ### ### 0 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for MPX    Bottom Next Section
Basic Prices for MPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 14:52:50 thru 2026-04-03 14:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000