|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 05:04:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MQG) MACQUARIE GROUP LIMITED home page...
|
TOC    Company Info for MQG    Fundamental |
Listing Code
| MQG
|
Listing Name
| MACQUARIE GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MACQUARIE GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MQG1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MQG .. Friday 10th November 2023
MQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MQG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
194.81 |
### |
184.59 |
167.79 |
167.73 |
170.21 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
17.71 |
### |
16.53 |
12.75 |
12.75 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
196.45 |
195.74 |
195.74 |
195.74 |
195.74 |
195.74 |
Year Low |
### |
### |
### |
### |
149.51 |
149.51 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
196.45 |
195.74 |
195.74 |
195.74 |
195.74 |
195.74 |
52Week Low |
### |
### |
### |
### |
149.51 |
149.51 |
|
Fundamental    News for MQG    Options |
Score Company MQG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-18 15:10 GMT, Price Closed at $167.42
| -3 |
Price range $15 -> $217.32, for Dates 2007-Nov-05 Mon -> 2023-Nov-17 Fri   |
2 | < an > | 2020-07-03 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked   |
3 | < an > | 2020-05-19 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked   |
4 | < an > | 2020-05-18 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked   |
5 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 250c 100C FR@30% 150C CF I DRP NIL DISC 40 %Percentage Franked   |
6 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 250c 100C FR@30% 150C CF I DRP NIL DISC 40 %Percentage Franked   |
7 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 250c 100C FR@30% 150C CF I DRP NIL DISC 40 %Percentage Franked   |
8 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 360c 162C FR@30% 198C CF I DRP NIL DISC 45 %Percentage Franked   |
9 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 360c 162C FR@30% 198C CF I DRP NIL DISC 45 %Percentage Franked   |
10 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 360c 162C FR@30% 198C CF I DRP NIL DISC 45 %Percentage Franked   |
11 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 215c 96.75C FR@30% 118.2 5C CFI DRP NIL DISC 45 %Percentage Franked   |
12 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 215c 96.75C FR@30% 118.2 5C CFI DRP NIL DISC 45 %Percentage Franked   |
13 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 215c 96.75C FR@30% 118.2 5C CFI DRP NIL DISC 45 %Percentage Franked   |
14 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 320c 144C FR@30% 176C C FI DRP NIL DISC 45 %Percentage Franked   |
15 | < an > | 2018-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 320c 144C FR@30% 176C C FI DRP NIL DISC 45 %Percentage Franked   |
16 | < an | 2018-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 320c 144C FR@30% 176C C FI DRP NIL DISC 45 %Percentage Franked   |
|
News    Options owned by MQG    Warrants |
|
Options    Warrants owned by MQG    Charting |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MQG) MACQUARIE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MQG
|
Weekly    Format Enhanced Daily Prices for MQG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MQG) MACQUARIE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 10.98 |
2024-Mar-18 Mon
| 196.7
| 198.48
| ###
| 198.48
| 401,754
| 79,262,046
| ###
| 78.5
| ### |
2024-Mar-15 Fri
| 195.75
| 197.71
| 193.42
| 197.71
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 198.72
| ###
| 196.385
| ###
| 636,787
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 200.2
| 197.87
| ###
| ###
| 88,080,749
| 0.8
| 75.2
| ### |
2024-Mar-12 Tue
| ###
| ###
| 196.52
| 197.78
| 378,657
| 74,693,879
| ###
| 68.7
| 18.0 |
2024-Mar-11 Mon
| 197.26
| 198.77
| 196.23
| ###
| 480,979
| 94,993,352
| ###
| ###
| 17.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 198.78
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 194.81
| 195.88
| 193.75
| 194.86
| 686,350
| 133,711,275
| 0.0
| ###
| ### |
2024-Mar-06 Wed
| 193.46
| ###
| ###
| ###
| 495,079
| ###
| ###
| ###
| 17.6 |
2024-Mar-05 Tue
| 191.58
| 193.2
| ###
| ###
| ###
| ###
| 0.4
| 74.1
| 17.5 |
2024-Mar-04 Mon
| 194.2
| 195.45
| 192.21
| 192.82
| 733,558
| 142,185,547
| ###
| 32.2
| ### |
2024-Mar-01 Fri
| 193.71
| ###
| ###
| ###
| 601,026
| ###
| 0.3
| 66.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| 192.82
| 194.81
| 1,016,420
| ###
| 0.6
| ###
| 17.7 |
2024-Feb-28 Wed
| ###
| 196.45
| 192.72
| 193.7
| ###
| ###
| -1.2
| 24.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 193.76
| ###
| 511,345
| ###
| 0.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 193.4
| 194.23
| 404,873
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 193.81
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 17.6 |
2024-Feb-22 Thu
| ###
| 192.59
| 190.72
| 191.86
| 448,277
| 85,914,528
| ###
| 33.7
| ### |
2024-Feb-21 Wed
| 189.51
| 193.71
| 189.51
| ###
| 694,850
| ###
| 0.7
| ###
| 17.4 |
2024-Feb-20 Tue
| 191.22
| ###
| ###
| ###
| ###
| ###
| ###
| 34.7
| 17.4 |
2024-Feb-19 Mon
| ###
| 192.58
| 190.53
| ###
| 375,786
| 71,983,687
| ###
| ###
| 17.5 |
2024-Feb-16 Fri
| 194.49
| 195.5
| ###
| 192.7
| 1,375,346
| ###
| -0.9
| 27.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| 186.46
| ###
| 1,198,282
| 226,804,825
| 2.5
| 84.6
| 17.5 |
2024-Feb-14 Wed
| 183.28
| ###
| ###
| ###
| 722,945
| 133,480,950
| 1.4
| 76.7
| 16.9 |
2024-Feb-13 Tue
| ###
| 186.59
| ###
| 186.25
| 1,173,158
| ###
| 3.5
| 88.2
| 17.0 |
2024-Feb-12 Mon
| 190.51
| ###
| 187.7
| ###
| ###
| ###
| -1.2
| 28.1
| 17.1 |
2024-Feb-09 Fri
| 191.89
| ###
| 190.75
| 190.89
| ###
| ###
| -0.5
| 30.1
| 17.4 |
2024-Feb-08 Thu
| ###
| 191.78
| 189.8
| ###
| 413,555
| 78,902,158
| ###
| 72.8
| 17.4 |
2024-Feb-07 Wed
| ###
| 191.59
| 189.5
| 189.7
| ###
| 112,122,584
| -0.2
| ###
| ### |
2024-Feb-06 Tue
| 189
| 189.575
| 187.2
| ###
| 568,351
| 107,070,224
| -0.4
| ###
| 17.2 |
2024-Feb-05 Mon
| ###
| 190.28
| ###
| 190.27
| ###
| 66,752,042
| ###
| 75.9
| 17.3 |
2024-Feb-02 Fri
| 189.5
| 192.44
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-01 Thu
| 188.88
| ###
| 187
| ###
| ###
| ###
| -0.4
| 39.1
| ### |
2024-Jan-31 Wed
| 187.55
| ###
| 185.8
| 190.45
| 997,674
| ###
| 1.5
| ###
| 17.3 |
2024-Jan-30 Tue
| ###
| 188.77
| 187.21
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2024-Jan-29 Mon
| 188.22
| 188.22
| 186.86
| ###
| ###
| 89,962,187
| ###
| 37.1
| 17.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| 17.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 417,877
| 77,996,742
| -0.2
| ###
| ### |
2024-Jan-23 Tue
| 185.49
| 188.54
| 184.81
| 186.86
| ###
| ###
| ###
| 76.6
| 17.0 |
2024-Jan-22 Mon
| 184.7
| ###
| 183.89
| 184
| 548,951
| 101,415,952
| -0.4
| ###
| 16.8 |
2024-Jan-19 Fri
| 182.44
| 183.57
| 181.57
| 183.28
| ###
| 235,422,371
| ###
| ###
| 16.7 |
2024-Jan-18 Thu
| ###
| 181.48
| 179.59
| ###
| ###
| ###
| 0.2
| ###
| 16.5 |
2024-Jan-17 Wed
| ###
| 183.42
| 181.59
| ###
| 587,943
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 185.23
| 182.59
| 183
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-15 Mon
| ###
| 184.79
| 182
| 184.43
| ###
| 76,157,341
| 1.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 75,029,429
| 0.3
| 68.5
| 16.6 |
2024-Jan-11 Thu
| 182.29
| 183.45
| 181.51
| ###
| ###
| ###
| ###
| 73.9
| 16.7 |
2024-Jan-10 Wed
| ###
| ###
| 179
| 180.26
| ###
| ###
| ###
| ###
| 16.4 |
2024-Jan-09 Tue
| ###
| ###
| 179.45
| 179.51
| 532,173
| 95,953,452
| -0.1
| ###
| 16.3 |
2024-Jan-08 Mon
| ###
| 180.23
| 178
| ###
| ###
| ###
| ###
| 38.8
| 16.2 |
2024-Jan-05 Fri
| 180.8
| ###
| 179.83
| 179.85
| 300,948
| ###
| -0.5
| 32.8
| ### |
2024-Jan-04 Thu
| 180.42
| 180.7
| ###
| 180
| 543,277
| ###
| ###
| 32.7
| ### |
2024-Jan-03 Wed
| 181.84
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 16.5 |
2024-Jan-02 Tue
| 183.41
| ###
| ###
| 184.59
| ###
| 49,742,457
| 0.6
| ###
| ### |
2023-Dec-29 Fri
| 182.88
| ###
| 182.5
| ###
| ###
| ###
| ###
| 72.7
| 16.7 |
2023-Dec-28 Thu
| ###
| 184.82
| 183.7
| ###
| ###
| 76,487,984
| 0.0
| ###
| ### |
2023-Dec-27 Wed
| ###
| 183.52
| 181.71
| ###
| ###
| ###
| -0.3
| 28.3
| 16.6 |
2023-Dec-22 Fri
| 181
| ###
| 179.75
| 180.56
| 1,283,623
| ###
| -0.2
| ###
| 16.4 |
2023-Dec-21 Thu
| 183.75
| 183.75
| 180.75
| ###
| ###
| 155,447,950
| ###
| ###
| 16.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 737,275
| 134,851,283
| 0.2
| 64.1
| 16.7 |
2023-Dec-19 Tue
| 179.76
| ###
| ###
| ###
| 773,122
| ###
| 0.9
| ###
| ### |
2023-Dec-18 Mon
| 179
| 180
| ###
| ###
| 668,687
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 178.51
| 180.75
| 176.42
| 179.4
| ###
| 391,157,940
| ###
| 69.1
| 16.3 |
2023-Dec-14 Thu
| ###
| 178.47
| 174.72
| 178.47
| ###
| 268,612,826
| 2.0
| 76.7
| 16.3 |
2023-Dec-13 Wed
| 170
| 172.89
| 169.52
| ###
| ###
| 152,681,988
| ###
| ###
| 15.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 169.8
| ###
| 94,691,581
| ###
| 72.0
| 15.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 169.45
| ###
| 167.47
| ###
| 507,025
| ###
| -0.1
| ###
| ### |
2023-Dec-07 Thu
| 169.52
| 170
| 167.4
| 168.44
| ###
| 137,392,147
| ###
| ###
| ### |
2023-Dec-06 Wed
| 168.7
| ###
| 168.325
| 170.83
| 1,039,352
| ###
| ###
| ###
| 15.6 |
2023-Dec-05 Tue
| ###
| ###
| 167.2
| 167.8
| 575,743
| ###
| -0.7
| 41.1
| 15.3 |
2023-Dec-04 Mon
| ###
| 170.75
| ###
| ###
| ###
| 111,137,024
| ###
| 32.3
| 15.4 |
2023-Dec-01 Fri
| ###
| 168.49
| ###
| 167.79
| ###
| ###
| -0.1
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 165.25
| ###
| 2,160,672
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 165.23
| ###
| ###
| 165.58
| 674,240
| 111,431,644
| ###
| 69.0
| ### |
2023-Nov-28 Tue
| 165.55
| ###
| 165.45
| 165.58
| 369,349
| 61,376,570
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 165.5
| 708,286
| 118,032,320
| ###
| 43.7
| 15.1 |
2023-Nov-24 Fri
| 165.78
| ###
| 165.74
| 166.48
| ###
| ###
| 0.4
| 71.6
| 15.2 |
2023-Nov-23 Thu
| 166.58
| ###
| 165.57
| ###
| ###
| 105,924,443
| -0.4
| 37.2
| 15.1 |
2023-Nov-22 Wed
| ###
| ###
| 167.085
| ###
| 457,229
| ###
| -0.1
| 42.4
| 15.2 |
2023-Nov-21 Tue
| ###
| 169.7
| 168.23
| 168.74
| 722,380
| ###
| 0.3
| 69.5
| 15.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 168.22
| 504,626
| 84,973,972
| 0.3
| 76.4
| ### |
2023-Nov-17 Fri
| 168.48
| 168.75
| ###
| 167.42
| ###
| 178,076,587
| -0.6
| 29.9
| 15.2 |
2023-Nov-16 Thu
| 169.8
| 169.86
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 168.25
| 163.45
| ###
| ###
| ###
| 1.9
| 80.9
| ### |
2023-Nov-14 Tue
| 160.56
| 160.79
| ###
| ###
| ###
| 96,478,389
| -0.3
| 28.0
| 14.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 158.53
| 745,355
| ###
| -0.9
| 34.9
| 14.4 |
2023-Nov-10 Fri
| ###
| ###
| 162.23
| 162.75
| ###
| ###
| -1.4
| 24.8
| 14.8 |
2023-Nov-09 Thu
| ###
| 163.84
| ###
| 163.46
| 710,522
| ###
| 0.5
| 74.5
| 14.9 |
2023-Nov-08 Wed
| 159.57
| 161.81
| 158.8
| ###
| ###
| ###
| 1.0
| 73.0
| 14.7 |
2023-Nov-07 Tue
| 160.8
| ###
| ###
| 159.29
| 712,880
| 114,042,978
| ###
| ###
| 14.5 |
2023-Nov-06 Mon
| 161.89
| ###
| ###
| ###
| 825,781
| 133,879,744
| -0.1
| 36.7
| ### |
2023-Nov-03 Fri
| 157.2
| 163.46
| ###
| 163.24
| ###
| 305,262,585
| 3.8
| ###
| ### |
2023-Nov-02 Thu
| 160.78
| ###
| ###
| ###
| ###
| 150,629,621
| -0.2
| ###
| 14.6 |
2023-Nov-01 Wed
| 160.75
| ###
| 159.86
| ###
| ###
| 125,282,245
| -0.5
| 34.3
| ### |
2023-Oct-31 Tue
| ###
| 162.5
| ###
| ###
| ###
| ###
| ###
| 33.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 656,825
| 104,858,827
| 0.6
| 73.9
| ### |
2023-Oct-27 Fri
| 162.73
| 162.73
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6 |
2023-Oct-26 Thu
| 161.73
| ###
| 160.58
| 161.4
| ###
| 156,231,989
| ###
| ###
| ### |
2023-Oct-25 Wed
| 163.54
| ###
| ###
| 163.46
| ###
| ###
| 0.0
| 40.0
| 14.9 |
2023-Oct-24 Tue
| 162.5
| 165.5
| ###
| ###
| 1,042,650
| 170,892,941
| 0.4
| 70.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 159.75
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-20 Fri
| 161.5
| ###
| 160.41
| 161.59
| ###
| ###
| 0.1
| ###
| ### |
2023-Oct-19 Thu
| 164.5
| 165.49
| 162.5
| ###
| 1,188,720
| ###
| -0.2
| ###
| 14.9 |
2023-Oct-18 Wed
| ###
| 170.49
| 167.83
| ###
| 438,540
| 74,183,426
| ###
| ###
| 15.4 |
2023-Oct-17 Tue
| ###
| 170.655
| 168.56
| ###
| 443,740
| ###
| ###
| 37.6
| 15.4 |
2023-Oct-16 Mon
| ###
| 169.27
| 167.46
| ###
| 392,986
| 66,165,087
| -0.8
| 38.8
| ### |
2023-Oct-13 Fri
| 169.5
| ###
| ###
| ###
| ###
| 85,963,826
| 0.3
| 74.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| 169.77
| ###
| 656,085
| 112,000,270
| ###
| ###
| 15.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 728,086
| 123,010,129
| ###
| 75.2
| 15.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 167,471,687
| 1.1
| 73.4
| 15.2 |
2023-Oct-09 Mon
| 165.4
| 166.47
| 164.5
| ###
| 517,875
| 85,700,544
| -0.3
| 39.8
| 15.0 |
2023-Oct-06 Fri
| 165.75
| 166.71
| 164.43
| ###
| ###
| 92,571,677
| 0.1
| 71.8
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 69.0
| 15.0 |
2023-Oct-04 Wed
| 165.57
| ###
| ###
| 163.4
| ###
| ###
| ###
| 32.7
| ### |
2023-Oct-03 Tue
| ###
| 166.86
| 164.41
| 166.86
| 1,144,586
| ###
| 1.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| 168.28
| ###
| 167.85
| ###
| ###
| ###
| 73.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 165.45
| 167.73
| ###
| ###
| 1.0
| 72.1
| 15.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| ### |
2023-Sep-27 Wed
| ###
| ###
| 165.85
| ###
| 531,444
| 88,477,454
| 0.3
| ###
| 15.2 |
|
Enhanced    Basic Format Daily Prices for MQG    Bottom |
Basic Prices for MQG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:04:07 thru 2024-03-19 17:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|