Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 09:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRD) MOUNT RIDLEY MINES LIMITED home page...

     Prev Section TOC    Company Info for MRD    Fundamental Next Section
Listing Code MRD
Listing Name MOUNT RIDLEY MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MRD .. Friday 8th May 2026

MRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MRD    Options Next Section

Score Company MRD for Ownership
CtrLinksDateNewsScore
1 an 2014-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AXC ) > (MRD ) 		0
Old Code(AXC) AXG Mining Limited... Mount Ridley Mines Limited
 

     Prev Section News    Options owned by MRD    Warrants Next Section
No OPTIONS for company (MRD) MOUNT RIDLEY MINES LIMITED.
     Prev Section Options    Warrants owned by MRD    Charting Next Section
No Warrants for company (MRD) MOUNT RIDLEY MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRD) MOUNT RIDLEY MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 386,776,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRD

     Prev Section Weekly    Format Enhanced Daily Prices for MRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRD) MOUNT RIDLEY MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-08 Fri ### ### 0.029 0.029 ### ### ### 12.3 0.0
2026-May-07 Thu ### ### 0.029 ### ### 24,125 ### 61.7 0.0
2026-May-06 Wed ### ### 0.028 0.029 ### 13,559 ### 13.2 0.0
2026-May-05 Tue 0.029 0.029 0.028 0.029 693,927 19,776 ### 70.6 0.0
2026-May-04 Mon ### ### 0.029 0.029 744,470 ### ### ### 0.0
2026-May-01 Fri 0.029 ### 0.029 ### 1,378,325 ### ### ### 0.0
2026-Apr-30 Thu ### ### 0.029 0.029 ### ### -12.1 ### 0.0
2026-Apr-29 Wed ### ### ### ### ### 53,146 ### 16.9 0.0
2026-Apr-28 Tue ### ### ### ### 715,758 22,188 -3.1 20.8 0.0
2026-Apr-27 Mon ### ### ### ### ### 51,958 -3.1 ### 0.0
2026-Apr-24 Fri ### ### ### ### 881,756 27,775 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### 63,589 -3.1 18.3 0.0
2026-Apr-22 Wed ### ### ### ### 1,350,724 ### ### 17.9 0.0
2026-Apr-21 Tue ### ### ### ### 264,951 ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 1,062,927 35,076 -5.9 ### 0.0
2026-Apr-17 Fri ### ### ### ### ### 20,847 ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 59,184 ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 1,710,052 ### -2.9 ### 0.0
2026-Apr-14 Tue ### ### ### ### 2,694,154 ### 3.1 84.3 0.0
2026-Apr-13 Mon ### ### ### ### 1,491,757 ### 3.2 ### 0.0
2026-Apr-10 Fri ### ### ### ### 1,419,242 46,125 ### 14.9 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### 20.1 0.0
2026-Apr-08 Wed ### ### ### ### ### 175,971 6.5 ### 0.0
2026-Apr-07 Tue ### ### ### ### 764,152 ### ### 71.0 0.0
2026-Apr-02 Thu 0.029 ### 0.029 ### 3,601,677 108,050 3.4 92.4 0.0
2026-Apr-01 Wed 0.029 0.029 0.028 0.029 ### ### ### ### 0.0
2026-Mar-31 Tue 0.028 0.029 0.028 0.029 989,840 ### 3.6 ### 0.0
2026-Mar-30 Mon ### ### 0.028 0.028 4,913,781 144,956 ### 7.9 0.0
2026-Mar-27 Fri ### ### 0.028 0.028 2,599,526 75,386 ### 5.3 0.0
2026-Mar-26 Thu ### ### 0.029 0.029 ### 84,429 -6.5 8.1 0.0
2026-Mar-25 Wed ### ### 0.029 0.029 ### 136,781 -6.5 ### 0.0
2026-Mar-24 Tue 0.029 ### 0.029 ### ### 1,040,483 ### ### 0.0
2026-Mar-23 Mon 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-20 Fri 0.024 0.024 0.024 0.024 0 0.0
2026-Mar-19 Thu 0.025 0.025 0.024 0.024 ### 92,754 ### ### 0.0
2026-Mar-18 Wed 0.025 0.0255 0.025 0.025 500,652 12,641 ### ### 0.0
2026-Mar-17 Tue 0.025 0.026 0.025 0.0255 188,889 ### ### ### 0.0
2026-Mar-16 Mon 0.027 0.027 0.025 0.025 2,141,685 55,683 ### 10.3 0.0
2026-Mar-13 Fri 0.026 0.027 0.026 0.027 1,393,329 36,923 3.8 ### 0.0
2026-Mar-12 Thu 0.027 0.027 0.026 0.027 1,485,822 39,374 ### 82.3 0.0
2026-Mar-11 Wed 0.026 0.027 0.0255 0.027 2,029,822 53,282 3.8 87.5 0.0
2026-Mar-10 Tue 0.026 0.029 0.025 0.025 3,818,357 ### -3.8 ### 0.0
2026-Mar-09 Mon 0.025 0.026 0.025 0.025 299,250 ### ### ### 0.0
2026-Mar-06 Fri 0.026 0.026 0.025 0.026 1,201,078 30,627 ### 64.6 0.0
2026-Mar-05 Thu 0.026 0.027 0.025 0.025 2,061,655 ### -3.8 ### 0.0
2026-Mar-04 Wed 0.028 0.028 0.025 0.025 4,617,178 122,355 ### 2.4 0.0
2026-Mar-03 Tue 0.026 0.029 0.026 0.028 ### ### ### ### 0.0
2026-Mar-02 Mon 0.027 0.027 0.026 0.026 ### 67,071 ### 17.7 0.0
2026-Feb-27 Fri 0.029 0.029 0.028 0.028 ### 86,255 -3.4 13.9 0.0
2026-Feb-26 Thu ### ### 0.028 0.028 2,948,481 ### ### 5.4 0.0
2026-Feb-25 Wed ### ### 0.029 0.029 ### ### -6.5 4.8 0.0
2026-Feb-24 Tue ### ### ### ### ### 35,528 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 1,765,745 53,855 ### 79.3 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### 0.029 0.029 4,717,045 ### -9.4 ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,445,177 44,077 ### 83.6 0.0
2026-Feb-17 Tue ### ### ### ### ### 36,186 -3.1 ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,623,949 51,154 -3.1 16.9 0.0
2026-Feb-13 Fri ### ### ### ### 3,039,747 97,271 ### 23.4 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 4,496,842 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 1,976,422 60,280 -3.2 12.9 0.0
2026-Feb-09 Mon 0.029 ### 0.029 ### ### 140,751 ### 92.2 0.0
2026-Feb-06 Fri 0.029 ### 0.027 0.029 ### 104,255 ### 84.3 0.0
2026-Feb-05 Thu ### ### 0.029 0.029 3,587,621 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 5,593,622 ### ### ### 0.0
2026-Feb-03 Tue ### ### 0.028 0.029 20,109,682 613,345 -12.1 1.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 25.4 0.0
2026-Jan-30 Fri ### ### ### ### 8,712,779 ### -2.9 ### 0.0
2026-Jan-29 Thu ### 0.041 ### ### 25,047,948 ### ### 1.2 0.0
2026-Jan-28 Wed 0.041 0.041 ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 3,305,252 ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 407,785 2.9 ### 0.0
2026-Jan-21 Wed ### ### ### ### 8,608,570 288,387 -2.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### 4.0 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 2.8 82.1 0.0
2026-Jan-16 Fri ### 0.0375 ### ### ### 372,678 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 584,688 ### 96.1 0.0
2026-Jan-14 Wed ### ### ### ### 5,449,083 ### -2.9 13.6 0.0
2026-Jan-13 Tue ### ### ### ### ### ### -2.8 ### 0.0
2026-Jan-12 Mon ### ### ### ### 15,593,058 545,757 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 113,273 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 2,145,127 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 15.2 0.0
2026-Jan-05 Mon ### ### ### ### 5,718,557 187,282 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### -2.9 10.8 0.0
2025-Dec-31 Wed ### ### ### ### ### 136,150 -2.9 11.9 0.0
2025-Dec-30 Tue ### ### ### ### 8,219,525 283,573 3.1 86.0 0.0
2025-Dec-29 Mon ### ### ### ### 4,889,851 156,475 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,408,777 45,785 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 12.0 0.0
2025-Dec-22 Mon ### ### ### ### ### 166,789 ### ### 0.0
2025-Dec-19 Fri ### 0.0345 ### ### 10,807,527 348,542 ### 60.3 0.0
2025-Dec-18 Thu ### ### 0.029 ### 10,865,984 325,979 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 6,589,552 ### ### 5.6 0.0
2025-Dec-16 Tue ### ### ### ### 4,299,970 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 18.9 0.0
2025-Dec-12 Fri ### ### 0.0325 ### 8,109,243 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 490,887 -8.6 ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 1,367,479 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 7,270,248 243,553 -2.9 ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### -5.6 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 456,928 2.9 87.0 0.0
2025-Dec-04 Thu ### 0.041 ### ### 8,625,741 ### ### ### 0.0
2025-Dec-03 Wed ### 0.043 ### ### 22,435,653 908,643 ### ### 0.0
2025-Dec-02 Tue ### ### 0.0345 ### 6,211,986 225,184 ### 69.2 0.0
2025-Dec-01 Mon ### 0.041 ### ### 15,895,824 611,989 ### 12.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.041 0.041 ### ### ### ### -17.1 ### 0.0
2025-Nov-26 Wed 0.045 0.047 ### ### 21,654,358 ### ### ### 0.0
2025-Nov-25 Tue 0.045 ### 0.042 0.042 ### ### ### 5.8 0.0
2025-Nov-24 Mon ### 0.043 ### ### 48,540,871 1,856,688 8.6 ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 561,850 ### ### 0.0
2025-Nov-20 Thu 0.023 ### 0.022 ### 70,847,077 2,196,259 56.5 ### 0.0
2025-Nov-19 Wed 0.024 0.024 0.022 0.022 17,441,644 401,157 ### 3.8 0.0
2025-Nov-18 Tue 0.026 0.026 0.023 0.024 16,009,984 392,244 ### ### 0.0
2025-Nov-17 Mon 0.027 0.028 0.025 0.026 ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.024 0.028 29,738,253 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MRD    Bottom Next Section
Basic Prices for MRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:44:33 thru 2026-05-10 21:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000