(MRE) MINARA RESOURCES LIMITED home page...
TOC    Company Info for MRE    Fundamental
Listing Code
| MRE
|
Listing Name
| MINARA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Oct 26 19:53:21 EST 2011
|
ISIN Name
| MINARA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRE4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MRE .. Friday 21st October 2011
MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company MRE
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.87 |
0.87 |
0.87 |
0.77 |
0.88 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
5.75 |
5.75 |
5.75 |
0.007704160246533127 |
5.681818182 |
|
Price to Earnings (PE) Price/EPS |
21.81 |
21.81 |
21.81 |
15.53 |
17.46031746 |
11.8 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
5.727272727 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0.7 |
|
DIV COVER |
|
|
|
|
### |
|
SHARE PRICE NTA |
|
|
|
|
1.257142857 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
5 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
40.56818182 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
1.761818182 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
1.54031746 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0.219272727 |
|
DIV YIELD BONDRATE |
|
|
|
|
0.173818182 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.5188 |
|
DIVIDEND DATE EX |
|
|
|
|
2011-02-28 |
|
DIVIDEND DATE PAY |
|
|
|
|
2011-03-22 |
|
DIVIDEND AMOUNT |
|
|
|
|
### |
|
DIVIDEND FRANKING |
|
|
|
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.78 |
### |
### |
Year Low |
0.56 |
0.56 |
0.56 |
0.76 |
### |
### |
Net Profit Margin% |
### |
### |
### |
8.25 |
|
16.82 |
Operating Margin% |
### |
### |
### |
### |
|
### |
Return on Avg Assets% |
5.52 |
5.52 |
5.52 |
### |
|
7.29 |
Return on Avg Equity% |
6.74 |
6.74 |
6.74 |
4.42 |
|
8.88 |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.56 |
0.56 |
0.56 |
0.59 |
### |
0.58 |
Fundamental    News for MRE    Options
Score Company MRE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-10-26 |   2024-03-04 16:23 GMT, Price Closed at $0.87
| 4 |
Price range $0.245 -> $9.67, for Dates 2003-Dec-12 Fri -> 2011-Oct-21 Fri   |
News    Options owned by MRE    Warrants
No OPTIONS for company (MRE) MINARA RESOURCES LIMITED.
Options    Warrants owned by MRE    Charting
No Warrants for company (MRE) MINARA RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MRE) MINARA RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MRE
Weekly    Format Enhanced Daily Prices for MRE    Basic
End of day Prices (Enhanced format), last 120 Days for (MRE) MINARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Oct-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 72.2
| 21.8 |
2011-Oct-20 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-19 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-18 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-17 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 201,046
| ###
| ###
| ###
| 21.8 |
2011-Oct-14 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| 976,942
| 852,381
| ###
| 71.1
| 21.8 |
2011-Oct-13 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 872,923
| 761,625
| ###
| 72.4
| 21.8 |
2011-Oct-12 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| ###
| -0.6
| ###
| 21.8 |
2011-Oct-11 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| 4,087,681
| ###
| ###
| ###
| 21.8 |
2011-Oct-10 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 2,660,354
| 2,321,158
| ###
| 62.6
| 21.8 |
2011-Oct-07 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 448,327
| ###
| 0.6
| 58.2
| 21.9 |
2011-Oct-06 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-05 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| ###
| 16,449,251
| 0.6
| ###
| 21.9 |
2011-Oct-04 Tue
| 0.87
| 0.872
| 0.87
| 0.87
| 32,139,978
| 27,993,920
| ###
| 71.4
| 21.8 |
2011-Oct-03 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Sep-30 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 2,832,885
| ###
| 0.6
| 72.7
| 21.9 |
2011-Sep-29 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Sep-28 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 766,873
| ###
| ###
| 71.0
| 21.8 |
2011-Sep-27 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 4,138,450
| ###
| ###
| 21.8 |
2011-Sep-26 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 58,771,847
| ###
| ###
| ###
| 21.8 |
2011-Sep-23 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| 67.0
| 21.8 |
2011-Sep-22 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 3,172,351
| 2,767,876
| ###
| 82.8
| 21.8 |
2011-Sep-21 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 8,837,652
| ###
| 74.7
| 21.8 |
2011-Sep-20 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| 23,019,480
| ###
| ###
| ###
| 21.8 |
2011-Sep-19 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| ###
| -0.6
| ###
| 21.8 |
2011-Sep-16 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 3,227,625
| 2,832,240
| ###
| ###
| 21.9 |
2011-Sep-15 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| ###
| 637,344
| ###
| 34.2
| 21.9 |
2011-Sep-14 Wed
| 0.88
| 0.88
| 0.875
| 0.875
| 4,516,077
| 3,962,857
| ###
| ###
| 21.9 |
2011-Sep-13 Tue
| 0.88
| 0.885
| 0.875
| 0.88
| 1,709,426
| ###
| ###
| ###
| 22.0 |
2011-Sep-12 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| ###
| ###
| ###
| 47.4
| 21.9 |
2011-Sep-09 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 343,480
| ###
| 63.1
| 22.0 |
2011-Sep-08 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| ###
| 1,575,272
| ###
| ###
| 22.0 |
2011-Sep-07 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 2,430,876
| ###
| ###
| 22.0 |
2011-Sep-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 1,559,284
| ###
| 76.5
| 22.0 |
2011-Sep-05 Mon
| 0.88
| 0.885
| 0.88
| 0.88
| 1,618,926
| ###
| ###
| 79.9
| 22.0 |
2011-Sep-02 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 1,876,582
| ###
| ###
| 22.0 |
2011-Sep-01 Thu
| 0.88
| 0.885
| 0.875
| 0.88
| 7,151,028
| ###
| ###
| ###
| 22.0 |
2011-Aug-31 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 6,524,244
| 5,725,024
| ###
| ###
| 21.9 |
2011-Aug-30 Tue
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| 2,326,225
| ###
| 72.3
| 21.9 |
2011-Aug-29 Mon
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| ###
| ###
| 60.4
| 21.9 |
2011-Aug-26 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| ###
| ###
| 70.4
| 21.9 |
2011-Aug-25 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 48,164,952
| 42,264,745
| 0.6
| ###
| 22.0 |
2011-Aug-24 Wed
| 0.875
| 0.88
| 0.87
| 0.875
| 35,927,180
| 31,436,282
| ###
| 78.0
| 21.9 |
2011-Aug-23 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,141,057
| 730,276
| ###
| ###
| 15.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.645
| ###
| 1,342,957
| -2.3
| 24.6
| 16.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,092,540
| 762,046
| ###
| ###
| 17.3 |
2011-Aug-17 Wed
| 0.7
| ###
| ###
| 0.7
| ###
| 429,949
| ###
| ###
| 17.5 |
2011-Aug-16 Tue
| ###
| ###
| 0.685
| 0.7
| ###
| 535,845
| ###
| ###
| 17.5 |
2011-Aug-15 Mon
| ###
| ###
| 0.675
| ###
| ###
| 848,640
| ###
| 72.0
| 17.9 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| 3.2
| ###
| 16.3 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.655
| 1,307,572
| ###
| 2.3
| ###
| 16.4 |
2011-Aug-09 Tue
| 0.59
| ###
| ###
| ###
| ###
| 1,393,723
| ###
| 64.9
| 15.4 |
2011-Aug-08 Mon
| ###
| 0.645
| ###
| ###
| ###
| 1,493,944
| ###
| ###
| 15.8 |
2011-Aug-05 Fri
| ###
| ###
| 0.625
| ###
| 1,704,378
| 1,086,540
| -3.1
| ###
| 15.8 |
2011-Aug-04 Thu
| 0.675
| ###
| ###
| ###
| 1,180,881
| ###
| 0.7
| 86.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 89.2
| 16.9 |
2011-Aug-02 Tue
| ###
| 0.685
| ###
| ###
| 540,424
| ###
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.7
| ###
| ###
| 505,682
| 348,920
| ###
| 76.2
| 17.4 |
2011-Jul-29 Fri
| 0.675
| 0.685
| ###
| ###
| 1,494,750
| 1,008,956
| -0.7
| 34.2
| 16.8 |
2011-Jul-28 Thu
| ###
| ###
| 0.675
| ###
| 1,288,249
| 879,229
| -1.4
| ###
| ### |
2011-Jul-27 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 487,846
| ###
| 7.3
| 17.5 |
2011-Jul-26 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| 592,482
| ###
| ###
| 18.3 |
2011-Jul-25 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2011-Jul-22 Fri
| 0.71
| ###
| ###
| ###
| 2,664,220
| ###
| ###
| ###
| 17.9 |
2011-Jul-21 Thu
| ###
| 0.7
| ###
| ###
| 2,923,021
| ###
| ###
| 89.3
| 17.4 |
2011-Jul-20 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 77.3
| 16.8 |
2011-Jul-19 Tue
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| 16.1 |
2011-Jul-18 Mon
| ###
| ###
| 0.655
| ###
| 1,490,622
| ###
| -1.5
| ###
| 16.8 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 929,975
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| 0.685
| ###
| ###
| ###
| 2,199,389
| -1.5
| 25.1
| 16.8 |
2011-Jul-13 Wed
| 0.71
| ###
| 0.675
| ###
| 2,961,559
| 2,058,283
| -4.2
| 6.2
| ### |
2011-Jul-12 Tue
| 0.74
| 0.74
| 0.71
| ###
| ###
| 916,987
| -3.4
| 17.9
| 17.9 |
2011-Jul-11 Mon
| 0.75
| 0.755
| 0.74
| 0.745
| ###
| 374,049
| ###
| 32.7
| 18.6 |
2011-Jul-08 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| ###
| ###
| -3.2
| ###
| 18.8 |
2011-Jul-07 Thu
| 0.76
| 0.775
| 0.755
| ###
| 1,136,155
| 869,158
| 0.7
| ###
| 19.1 |
2011-Jul-06 Wed
| ###
| ###
| 0.74
| 0.75
| 1,979,373
| 1,489,478
| ###
| 13.4
| 18.8 |
2011-Jul-05 Tue
| 0.755
| ###
| 0.755
| ###
| 525,323
| 399,245
| 1.3
| ###
| 19.1 |
2011-Jul-04 Mon
| 0.74
| 0.755
| 0.73
| 0.75
| ###
| 748,140
| 1.4
| 77.3
| 18.8 |
2011-Jul-01 Fri
| 0.745
| ###
| 0.73
| 0.73
| 1,394,355
| 1,042,280
| ###
| 14.3
| 18.3 |
2011-Jun-30 Thu
| 0.745
| 0.75
| ###
| 0.745
| ###
| 1,529,485
| ###
| ###
| 18.6 |
2011-Jun-29 Wed
| 0.745
| 0.75
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| 18.6 |
2011-Jun-28 Tue
| ###
| 0.74
| 0.73
| 0.74
| 3,661,473
| 2,691,182
| 0.7
| ###
| 18.5 |
2011-Jun-27 Mon
| ###
| 0.74
| 0.725
| 0.73
| 3,842,126
| 2,814,357
| -0.7
| 42.6
| 18.3 |
2011-Jun-24 Fri
| 0.74
| 0.75
| 0.725
| 0.73
| 2,421,425
| ###
| -1.4
| 20.9
| 18.3 |
2011-Jun-23 Thu
| 0.74
| 0.76
| ###
| 0.74
| 2,674,548
| 1,999,224
| ###
| ###
| 18.5 |
2011-Jun-22 Wed
| 0.74
| 0.75
| ###
| 0.74
| ###
| ###
| ###
| 67.9
| 18.5 |
2011-Jun-21 Tue
| 0.7
| ###
| 0.7
| 0.73
| ###
| 2,659,350
| 4.3
| ###
| 18.3 |
2011-Jun-20 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4 |
2011-Jun-17 Fri
| 0.7
| ###
| 0.685
| ###
| 5,121,843
| 3,559,680
| ###
| ###
| 17.4 |
2011-Jun-16 Thu
| 0.7
| 0.7
| ###
| ###
| 2,144,754
| 1,469,156
| -1.4
| 34.4
| 17.3 |
2011-Jun-15 Wed
| ###
| 0.72
| 0.7
| 0.71
| 1,009,885
| ###
| ###
| 33.4
| 17.8 |
2011-Jun-14 Tue
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2011-Jun-10 Fri
| 0.72
| 0.73
| 0.7
| 0.72
| 1,031,749
| ###
| ###
| 73.9
| ### |
2011-Jun-09 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 781,945
| 555,180
| ###
| ###
| 17.8 |
2011-Jun-08 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| ###
| -1.4
| 26.1
| 17.8 |
2011-Jun-07 Tue
| ###
| 0.725
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.725
| 0.725
| 0.71
| ###
| 456,788
| 327,745
| -1.4
| ###
| 17.9 |
2011-Jun-03 Fri
| ###
| 0.74
| ###
| 0.725
| ###
| 611,075
| ###
| 24.9
| 18.1 |
2011-Jun-02 Thu
| ###
| ###
| 0.72
| ###
| ###
| ###
| ###
| 76.9
| 18.4 |
2011-Jun-01 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| 628,671
| ###
| 0.7
| 79.0
| 18.8 |
2011-May-31 Tue
| 0.745
| 0.745
| 0.73
| 0.74
| 878,870
| ###
| -0.7
| 22.7
| 18.5 |
2011-May-30 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 839,080
| ###
| ###
| 11.4
| 18.3 |
2011-May-27 Fri
| 0.74
| 0.76
| 0.74
| 0.745
| 838,628
| 628,971
| 0.7
| 68.3
| 18.6 |
2011-May-26 Thu
| 0.74
| 0.745
| 0.73
| 0.74
| ###
| ###
| ###
| ###
| 18.5 |
2011-May-25 Wed
| ###
| 0.74
| ###
| 0.73
| 1,148,872
| ###
| -0.7
| ###
| 18.3 |
2011-May-24 Tue
| 0.75
| 0.76
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| 18.3 |
2011-May-23 Mon
| 0.775
| 0.775
| 0.75
| 0.76
| 904,143
| ###
| ###
| 28.4
| ### |
2011-May-20 Fri
| 0.77
| 0.785
| ###
| 0.77
| 730,551
| 566,177
| ###
| ###
| 19.3 |
2011-May-19 Thu
| 0.785
| ###
| ###
| 0.77
| 850,744
| 663,580
| ###
| 16.0
| 19.3 |
2011-May-18 Wed
| 0.775
| 0.78
| ###
| 0.77
| ###
| ###
| -0.6
| 24.3
| 19.3 |
2011-May-17 Tue
| ###
| 0.785
| ###
| 0.78
| 653,645
| 506,574
| ###
| 84.6
| 19.5 |
2011-May-16 Mon
| 0.79
| 0.79
| ###
| 0.77
| ###
| 409,923
| ###
| 22.7
| 19.3 |
2011-May-13 Fri
| 0.8
| ###
| 0.78
| 0.78
| ###
| 932,052
| ###
| ###
| 19.5 |
2011-May-12 Thu
| ###
| 0.825
| 0.79
| ###
| ###
| 1,205,279
| -1.2
| ###
| 20.1 |
2011-May-11 Wed
| 0.8
| 0.83
| 0.79
| 0.82
| 1,638,150
| ###
| ###
| 85.7
| 20.5 |
Enhanced    Basic Format Daily Prices for MRE    Bottom
Basic Prices for MRE
Server processing from 2024-04-24 11:04:16 thru 2024-04-24 11:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|