Various chartings for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.245
| 52
| ### |
MAX
| ###
| 174,443,045
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRE
|
Weekly    Format Enhanced Daily Prices for MRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-11 Fri
| ###
| ###
| 2
| ###
| 230,541
| 464,540
| -1.0
| ###
| 50.3 |
2025-Jul-10 Thu
| 2
| ###
| 2
| ###
| ###
| 5,296,987
| ###
| 75.3
| 50.5 |
2025-Jul-09 Wed
| ###
| 2
| ###
| 2
| 269,229
| ###
| 0.3
| 72.6
| 50.0 |
2025-Jul-08 Tue
| ###
| ###
| 1.985
| 1.985
| 166,258
| ###
| -1.2
| ###
| 49.6 |
2025-Jul-07 Mon
| 2
| ###
| ###
| 2
| 141,254
| ###
| ###
| ###
| 50.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 479,083
| 955,770
| ###
| 80.1
| 50.3 |
2025-Jul-03 Thu
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2025-Jul-02 Wed
| 1.985
| 1.985
| ###
| 1.985
| 135,425
| ###
| ###
| 64.9
| 49.6 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 49.1 |
2025-Jun-30 Mon
| 1.955
| 1.985
| 1.955
| 1.985
| ###
| ###
| ###
| ###
| 49.6 |
2025-Jun-27 Fri
| ###
| 1.975
| ###
| ###
| ###
| 982,158
| ###
| 68.1
| 49.3 |
2025-Jun-26 Thu
| 1.955
| ###
| ###
| ###
| 103,821
| ###
| 0.3
| 64.4
| 49.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 741,245
| ###
| 69.0
| 48.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 438,758
| ###
| ###
| 48.5 |
2025-Jun-23 Mon
| ###
| 1.945
| ###
| 1.925
| ###
| ###
| -0.8
| ###
| 48.1 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 314,881
| ###
| 31.8
| 48.5 |
2025-Jun-19 Thu
| 1.945
| ###
| ###
| ###
| ###
| 528,389
| 0.3
| 78.0
| 48.8 |
2025-Jun-18 Wed
| 1.955
| ###
| ###
| 1.945
| 267,178
| 518,325
| ###
| ###
| 48.6 |
2025-Jun-17 Tue
| 1.925
| ###
| ###
| ###
| ###
| 256,582
| ###
| 72.7
| 48.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.6
| 47.9 |
2025-Jun-13 Fri
| 1.955
| 1.955
| ###
| ###
| 213,373
| 412,876
| ###
| ###
| 48.0 |
2025-Jun-12 Thu
| ###
| 1.955
| ###
| 1.955
| 363,051
| ###
| ###
| ###
| 48.9 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 71.5
| 48.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 125,152
| ###
| -0.3
| ###
| 48.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 173,247
| ###
| -0.3
| 38.6
| 48.3 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 114,371
| ###
| ###
| 70.6
| 48.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 143,844
| ###
| 1.0
| ###
| 48.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 217,152
| ###
| ###
| ###
| 48.0 |
2025-Jun-02 Mon
| ###
| ###
| 1.925
| ###
| ###
| 431,245
| 1.6
| 83.6
| 49.0 |
2025-May-30 Fri
| ###
| 1.955
| ###
| 1.955
| ###
| 260,188
| 1.8
| 78.7
| 48.9 |
2025-May-29 Thu
| ###
| ###
| 1.925
| ###
| 212,153
| ###
| ###
| ###
| 49.0 |
2025-May-28 Wed
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 75.4
| 49.0 |
2025-May-27 Tue
| ###
| 1.955
| ###
| ###
| ###
| 366,145
| -0.3
| ###
| 48.4 |
2025-May-26 Mon
| ###
| 1.955
| ###
| ###
| ###
| 161,228
| ###
| 33.1
| 48.5 |
2025-May-23 Fri
| 1.945
| ###
| ###
| ###
| ###
| 984,551
| 0.3
| ###
| 48.8 |
2025-May-22 Thu
| ###
| 1.945
| ###
| 1.945
| 91,086
| 176,023
| ###
| 74.4
| 48.6 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.4
| 48.5 |
2025-May-20 Tue
| ###
| 1.945
| ###
| ###
| ###
| ###
| ###
| ###
| 48.5 |
2025-May-19 Mon
| 1.925
| ###
| ###
| ###
| 220,175
| ###
| ###
| 77.8
| 48.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 227,648
| ###
| ###
| 48.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 68,051
| 130,487
| ###
| ###
| 47.6 |
2025-May-14 Wed
| 1.89
| ###
| 1.88
| ###
| 383,844
| 731,222
| ###
| 82.0
| 48.3 |
2025-May-13 Tue
| ###
| ###
| 1.87
| 1.88
| ###
| ###
| -1.1
| 32.5
| 47.0 |
2025-May-12 Mon
| 1.89
| ###
| 1.87
| ###
| ###
| 67,128
| 0.5
| 74.1
| 47.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 103,456
| 194,755
| -1.6
| 21.9
| 46.6 |
2025-May-08 Thu
| 1.885
| ###
| 1.855
| ###
| ###
| ###
| ###
| 64.6
| 47.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 19.7
| 46.6 |
2025-May-06 Tue
| ###
| ###
| 1.875
| ###
| 181,952
| 345,253
| ###
| ###
| 47.5 |
2025-May-05 Mon
| 1.925
| ###
| 1.89
| 1.89
| 233,282
| ###
| ###
| 27.9
| 47.3 |
2025-May-02 Fri
| 1.88
| ###
| 1.845
| ###
| ###
| ###
| ###
| 81.4
| 48.3 |
2025-May-01 Thu
| 1.84
| 1.8975
| ###
| 1.89
| ###
| 734,376
| ###
| ###
| 47.3 |
2025-Apr-30 Wed
| 1.825
| 1.87
| 1.825
| ###
| 86,523
| 159,851
| 0.5
| 72.5
| 45.9 |
2025-Apr-29 Tue
| ###
| 1.82
| 1.8
| 1.8
| ###
| ###
| -0.8
| ###
| 45.0 |
2025-Apr-28 Mon
| 1.81
| 1.81
| 1.79
| 1.8
| 54,282
| ###
| -0.6
| ###
| 45.0 |
2025-Apr-24 Thu
| 1.79
| ###
| 1.7725
| ###
| ###
| ###
| ###
| 72.7
| 45.4 |
2025-Apr-23 Wed
| 1.745
| 1.79
| 1.745
| 1.79
| 96,675
| 170,873
| 2.6
| ###
| 44.8 |
2025-Apr-22 Tue
| 1.77
| 1.77
| ###
| 1.74
| 67,371
| ###
| ###
| 27.0
| 43.5 |
2025-Apr-17 Thu
| 1.78
| 1.78
| ###
| 1.77
| 248,242
| 436,285
| ###
| 27.0
| 44.3 |
2025-Apr-16 Wed
| 1.79
| 1.8
| 1.775
| 1.775
| ###
| ###
| ###
| ###
| 44.4 |
2025-Apr-15 Tue
| 1.785
| 1.8
| 1.775
| 1.79
| 104,775
| 187,285
| 0.3
| ###
| 44.8 |
2025-Apr-14 Mon
| 1.785
| 1.79
| 1.74
| 1.785
| 107,044
| ###
| ###
| 62.5
| 44.6 |
2025-Apr-11 Fri
| 1.785
| 1.8
| 1.745
| 1.785
| 211,174
| ###
| ###
| ###
| 44.6 |
2025-Apr-10 Thu
| 1.81
| 1.825
| 1.755
| 1.8
| ###
| 400,480
| -0.6
| ###
| 45.0 |
2025-Apr-09 Wed
| 1.72
| 1.775
| 1.72
| 1.775
| ###
| 365,250
| ###
| ###
| 44.4 |
2025-Apr-08 Tue
| 1.74
| 1.785
| 1.72
| 1.72
| 264,746
| ###
| -1.1
| 17.3
| 43.0 |
2025-Apr-07 Mon
| 1.74
| 1.82
| 1.7
| 1.77
| 549,049
| 966,326
| 1.7
| ###
| 44.3 |
2025-Apr-04 Fri
| 1.77
| 1.785
| 1.73
| 1.785
| ###
| 788,653
| 0.8
| ###
| 44.6 |
2025-Apr-03 Thu
| 1.75
| 1.8
| ###
| 1.775
| ###
| ###
| 1.4
| ###
| 44.4 |
2025-Apr-02 Wed
| ###
| 1.785
| ###
| 1.75
| 577,682
| 1,010,943
| 2.0
| 87.6
| 43.8 |
2025-Apr-01 Tue
| 1.775
| 1.775
| 1.71
| 1.71
| ###
| 344,724
| ###
| 14.3
| 42.8 |
2025-Mar-31 Mon
| 1.78
| 1.78
| 1.7
| 1.78
| ###
| 724,727
| ###
| 76.2
| 44.5 |
2025-Mar-28 Fri
| 1.82
| 1.825
| 1.74
| 1.78
| 410,521
| 731,753
| ###
| 17.7
| 44.5 |
2025-Mar-27 Thu
| 1.78
| 1.82
| 1.78
| 1.82
| ###
| ###
| 2.2
| 85.3
| 45.5 |
2025-Mar-26 Wed
| 1.82
| 1.83
| 1.74
| 1.79
| 470,545
| 839,922
| -1.6
| 20.7
| 44.8 |
2025-Mar-25 Tue
| 1.81
| 1.825
| ###
| ###
| ###
| ###
| 0.3
| 73.1
| 45.4 |
2025-Mar-24 Mon
| 1.85
| 1.85
| ###
| 1.85
| 200,950
| ###
| ###
| 71.0
| 46.3 |
2025-Mar-21 Fri
| 1.86
| 1.87
| ###
| 1.855
| ###
| 240,280
| ###
| 32.5
| 46.4 |
2025-Mar-20 Thu
| 1.85
| 1.88
| 1.84
| 1.86
| ###
| ###
| 0.5
| ###
| 46.5 |
2025-Mar-19 Wed
| 1.86
| 1.86
| 1.8
| 1.85
| 657,278
| ###
| ###
| 32.8
| 46.3 |
2025-Mar-18 Tue
| 1.875
| 1.875
| 1.86
| 1.875
| ###
| 281,680
| ###
| ###
| 46.9 |
2025-Mar-17 Mon
| 1.88
| 1.88
| 1.85
| 1.87
| ###
| 375,825
| ###
| 28.9
| 46.8 |
2025-Mar-14 Fri
| 1.875
| 1.89
| 1.845
| 1.88
| 233,449
| ###
| ###
| ###
| 47.0 |
2025-Mar-13 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| ###
| ###
| -2.6
| 16.2
| 46.0 |
2025-Mar-12 Wed
| ###
| 1.89
| ###
| 1.89
| ###
| ###
| 1.3
| ###
| 47.3 |
2025-Mar-11 Tue
| 1.89
| 1.89
| 1.83
| 1.88
| ###
| ###
| -0.5
| 41.7
| 47.0 |
2025-Mar-10 Mon
| ###
| ###
| 1.845
| ###
| ###
| 451,442
| ###
| ###
| 47.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 167,327
| -0.8
| 37.2
| 47.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 143,658
| 274,027
| 0.8
| ###
| 47.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 308,020
| ###
| -0.8
| ###
| 47.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 48.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 74,341
| 0.5
| ###
| 48.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 253,457
| ###
| 74.0
| 48.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 283,279
| 0.3
| ###
| 48.5 |
2025-Feb-26 Wed
| ###
| ###
| 1.925
| 1.925
| 101,256
| 195,677
| -0.3
| 42.6
| 48.1 |
2025-Feb-25 Tue
| ###
| ###
| 1.925
| ###
| ###
| 299,346
| ###
| ###
| 48.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 154,643
| ###
| ###
| 69.7
| 48.5 |
2025-Feb-21 Fri
| ###
| ###
| 1.945
| ###
| ###
| 107,287
| ###
| ###
| 48.8 |
2025-Feb-20 Thu
| 1.945
| 1.955
| ###
| ###
| 223,279
| ###
| 0.3
| 71.8
| 48.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 1.945
| ###
| 640,846
| 0.3
| ###
| 48.6 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 317,858
| ###
| 76.8
| 48.5 |
2025-Feb-17 Mon
| 1.925
| ###
| ###
| ###
| ###
| 377,822
| ###
| 69.9
| 48.4 |
2025-Feb-14 Fri
| 1.925
| ###
| ###
| ###
| 148,558
| 285,974
| ###
| ###
| 48.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 853,943
| 0.5
| 71.5
| 48.3 |
2025-Feb-12 Wed
| ###
| 1.925
| ###
| 1.925
| 231,128
| ###
| 0.5
| ###
| 48.1 |
2025-Feb-11 Tue
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| 47.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 1.925
| 153,889
| 295,851
| ###
| 27.5
| 48.1 |
2025-Feb-07 Fri
| ###
| ###
| ###
| 1.925
| 75,622
| 145,572
| ###
| 67.7
| 48.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 47.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 107,525
| ###
| 0.5
| ###
| 48.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 231,981
| -1.3
| ###
| 47.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 52,871
| 102,041
| 0.3
| 78.4
| 48.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 182,284
| 351,352
| ###
| 65.4
| 48.5 |
2025-Jan-30 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| ###
| 69.3
| 48.5 |
2025-Jan-29 Wed
| ###
| 1.945
| ###
| ###
| ###
| ###
| -0.3
| ###
| 48.4 |
2025-Jan-28 Tue
| ###
| 1.945
| ###
| ###
| 133,441
| 258,875
| ###
| ###
| 48.5 |
2025-Jan-24 Fri
| ###
| 1.955
| ###
| ###
| ###
| 488,474
| -0.3
| ###
| 48.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 194,325
| -1.0
| 31.2
| 48.3 |
2025-Jan-22 Wed
| 1.945
| 1.955
| ###
| 1.955
| ###
| ###
| ###
| ###
| 48.9 |
2025-Jan-21 Tue
| 1.955
| 1.955
| ###
| ###
| ###
| ###
| ###
| 26.9
| 48.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.955
| ###
| ###
| -0.3
| 38.0
| 48.9 |
|
Enhanced    Basic Format Daily Prices for MRE    Bottom  |
Basic Prices for MRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:57:24 thru 2025-07-14 22:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|