(MRE) MINARA RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 22:22:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRE) MINARA RESOURCES LIMITED home page...

TOC Company Info for MRE Fundamental

Company Details for (MRE) MINARA RESOURCES LIMITED

Listing Code	MRE
Listing Name	MINARA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 26 19:53:21 EST 2011
ISIN Name	MINARA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRE4

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for MRE .. Friday 21st October 2011

MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011

Company Fundamental Data News

More Historic Detail for Company MRE

Fundamental Data for (MRE) MINARA RESOURCES LIMITED

DATE	###	###	2011-10-28	###	2011-02-25
SHARE PRICE	0.87	0.87	0.87	0.77	0.88
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	5.75	5.75	5.75	0.007704160246533127	5.681818182
Price to Earnings (PE) Price/EPS	21.81	21.81	21.81	15.53	17.46031746
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					5.727272727
DEBT EQUITY					0
Net Tangible Assets (NTA)					0.7
DIV COVER					###
SHARE PRICE NTA					1.257142857
CVGI
FRANK
DIVPS					5
52 WK HI LAST%					###
52 WK LO LAST%					40.56818182
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					1.761818182
ALLORDS PE					###
PE ALLORDSPE					1.54031746
EARNINGS YIELD BOND RATE					0.219272727
DIV YIELD BONDRATE					0.173818182
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					0.5188
DIVIDEND DATE EX					2011-02-28
DIVIDEND DATE PAY					2011-03-22
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High				0.78	###
Year Low				0.76	###
Net Profit Margin%	###	###	###	8.25
Operating Margin%	###	###	###	###
Return on Avg Assets%	5.52	5.52	5.52	###
Return on Avg Equity%	6.74	6.74	6.74	4.42
No. Employees	###	###	###	###
52Week High	###	###	###	###
52Week Low	0.56	0.56	0.56	0.59

Fundamental News for MRE Options

Score Company MRE for Ownership

News Details for (MRE) MINARA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2011-10-26	^{2019-02-17 10:21 GMT,} Price Closed at $0.87	4
Price range $0.245 -> $9.67, for Dates 2003-Dec-12 Fri -> 2011-Oct-21 Fri
4	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
8	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
9	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
10	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
11	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
12	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
13	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
14	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
19	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
20	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
21	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
22	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
23	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
24	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
25	< an >	2003-12-12	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Minara Resources Limited) changed from Code(ANL), Name(Anaconda Nickel Limited)
26	< an	1994-03-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 March 1994

News Options owned by MRE Warrants

No OPTIONS for company (MRE) MINARA RESOURCES LIMITED.

Options Warrants owned by MRE Charting

No Warrants for company (MRE) MINARA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MRE) MINARA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.0
MAX	###	174,443,045	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRE

Weekly Format Enhanced Daily Prices for MRE Basic

End of day Prices (Enhanced format),

last 120 Days for (MRE) MINARA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2011-Oct-26 Wed	0.87	0.87	0.87	0.87	0				21.8
2011-Oct-25 Tue	0.87	0.87	0.87	0.87	0				21.8
2011-Oct-24 Mon	0.87	0.87	0.87	0.87	0				21.8
2011-Oct-21 Fri	0.87	0.87	0.87	0.87	###	###	###	72.2	21.8
2011-Oct-20 Thu	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Oct-19 Wed	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Oct-18 Tue	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Oct-17 Mon	0.87	0.875	0.87	0.87	201,046	###	###	###	21.8
2011-Oct-14 Fri	0.87	0.875	0.87	0.87	976,942	852,381	###	71.1	21.8
2011-Oct-13 Thu	0.87	0.875	0.87	0.87	872,923	761,625	###	72.4	21.8
2011-Oct-12 Wed	0.875	0.875	0.87	0.87	###	###	-0.6	###	21.8
2011-Oct-11 Tue	0.87	0.875	0.87	0.87	4,087,681	###	###	###	21.8
2011-Oct-10 Mon	0.87	0.875	0.87	0.87	2,660,354	2,321,158	###	62.6	21.8
2011-Oct-07 Fri	0.87	0.875	0.87	0.875	448,327	###	0.6	58.2	21.9
2011-Oct-06 Thu	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Oct-05 Wed	0.87	0.875	0.87	0.875	###	16,449,251	0.6	###	21.9
2011-Oct-04 Tue	0.87	0.872	0.87	0.87	32,139,978	27,993,920	###	71.4	21.8
2011-Oct-03 Mon	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Sep-30 Fri	0.87	0.875	0.87	0.875	2,832,885	###	0.6	72.7	21.9
2011-Sep-29 Thu	0.87	0.875	0.87	0.87	###	###	###	###	21.8
2011-Sep-28 Wed	0.87	0.875	0.87	0.87	766,873	###	###	71.0	21.8
2011-Sep-27 Tue	0.87	0.875	0.87	0.87	###	4,138,450	###	###	21.8
2011-Sep-26 Mon	0.87	0.875	0.87	0.87	58,771,847	###	###	###	21.8
2011-Sep-23 Fri	0.87	0.875	0.87	0.87	###	###	###	67.0	21.8
2011-Sep-22 Thu	0.87	0.875	0.87	0.87	3,172,351	2,767,876	###	82.8	21.8
2011-Sep-21 Wed	0.87	0.875	0.87	0.87	###	8,837,652	###	74.7	21.8
2011-Sep-20 Tue	0.87	0.875	0.87	0.87	23,019,480	###	###	###	21.8
2011-Sep-19 Mon	0.875	0.875	0.87	0.87	###	###	-0.6	###	21.8
2011-Sep-16 Fri	0.875	0.88	0.875	0.875	3,227,625	2,832,240	###	###	21.9
2011-Sep-15 Thu	0.88	0.88	0.875	0.875	###	637,344	###	34.2	21.9
2011-Sep-14 Wed	0.88	0.88	0.875	0.875	4,516,077	3,962,857	###	###	21.9
2011-Sep-13 Tue	0.88	0.885	0.875	0.88	1,709,426	###	###	###	22.0
2011-Sep-12 Mon	0.88	0.885	0.875	0.875	###	###	###	47.4	21.9
2011-Sep-09 Fri	0.88	0.885	0.88	0.88	###	343,480	###	63.1	22.0
2011-Sep-08 Thu	0.885	0.885	0.88	0.88	###	1,575,272	###	###	22.0
2011-Sep-07 Wed	0.88	0.885	0.88	0.88	###	2,430,876	###	###	22.0
2011-Sep-06 Tue	0.88	0.885	0.88	0.88	###	1,559,284	###	76.5	22.0
2011-Sep-05 Mon	0.88	0.885	0.88	0.88	1,618,926	###	###	79.9	22.0
2011-Sep-02 Fri	0.88	0.885	0.88	0.88	###	1,876,582	###	###	22.0
2011-Sep-01 Thu	0.88	0.885	0.875	0.88	7,151,028	###	###	###	22.0
2011-Aug-31 Wed	0.875	0.88	0.875	0.875	6,524,244	5,725,024	###	###	21.9
2011-Aug-30 Tue	0.875	0.88	0.875	0.875	###	2,326,225	###	72.3	21.9
2011-Aug-29 Mon	0.875	0.88	0.875	0.875	###	###	###	60.4	21.9
2011-Aug-26 Fri	0.875	0.88	0.875	0.875	###	###	###	70.4	21.9
2011-Aug-25 Thu	0.875	0.88	0.875	0.88	48,164,952	42,264,745	0.6	###	22.0
2011-Aug-24 Wed	0.875	0.88	0.87	0.875	35,927,180	31,436,282	###	78.0	21.9
2011-Aug-23 Tue	###	0.655	###	###	###	###	###	60.0	###
2011-Aug-22 Mon	###	###	###	###	1,141,057	730,276	###	###	15.8
2011-Aug-19 Fri	###	###	###	0.645	###	1,342,957	-2.3	24.6	16.1
2011-Aug-18 Thu	###	###	###	###	1,092,540	762,046	###	###	17.3
2011-Aug-17 Wed	0.7	###	###	0.7	###	429,949	###	###	17.5
2011-Aug-16 Tue	###	###	0.685	0.7	###	535,845	###	###	17.5
2011-Aug-15 Mon	###	###	0.675	###	###	848,640	###	72.0	17.9
2011-Aug-12 Fri	###	###	###	###	###	###	###	###	###
2011-Aug-11 Thu	###	###	0.625	###	###	###	3.2	###	16.3
2011-Aug-10 Wed	###	###	###	0.655	1,307,572	###	2.3	###	16.4
2011-Aug-09 Tue	0.59	###	###	###	###	1,393,723	###	64.9	15.4
2011-Aug-08 Mon	###	0.645	###	###	###	1,493,944	###	###	15.8
2011-Aug-05 Fri	###	###	0.625	###	1,704,378	1,086,540	-3.1	###	15.8
2011-Aug-04 Thu	0.675	###	###	###	1,180,881	###	0.7	86.8	###
2011-Aug-03 Wed	###	###	###	0.675	###	###	2.3	89.2	16.9
2011-Aug-02 Tue	###	0.685	###	###	540,424	###	###	74.8	###
2011-Aug-01 Mon	###	0.7	###	###	505,682	348,920	###	76.2	17.4
2011-Jul-29 Fri	0.675	0.685	###	###	1,494,750	1,008,956	-0.7	34.2	16.8
2011-Jul-28 Thu	###	###	0.675	###	1,288,249	879,229	-1.4	###	###
2011-Jul-27 Wed	0.73	0.73	0.7	0.7	###	487,846	###	7.3	17.5
2011-Jul-26 Tue	0.71	0.73	0.71	0.73	###	592,482	###	###	18.3
2011-Jul-25 Mon	###	0.71	###	###	###	###	###	###	17.6
2011-Jul-22 Fri	0.71	###	###	###	2,664,220	###	###	###	17.9
2011-Jul-21 Thu	###	0.7	###	###	2,923,021	###	###	89.3	17.4
2011-Jul-20 Wed	###	###	0.655	###	###	###	###	77.3	16.8
2011-Jul-19 Tue	###	###	0.645	0.645	###	###	###	###	16.1
2011-Jul-18 Mon	###	###	0.655	###	1,490,622	###	-1.5	###	16.8
2011-Jul-15 Fri	###	###	###	###	###	929,975	###	###	###
2011-Jul-14 Thu	###	0.685	###	###	###	2,199,389	-1.5	25.1	16.8
2011-Jul-13 Wed	0.71	###	0.675	###	2,961,559	2,058,283	-4.2	6.2	###
2011-Jul-12 Tue	0.74	0.74	0.71	###	###	916,987	-3.4	17.9	17.9
2011-Jul-11 Mon	0.75	0.755	0.74	0.745	###	374,049	###	32.7	18.6
2011-Jul-08 Fri	0.775	0.775	0.75	0.75	###	###	-3.2	###	18.8
2011-Jul-07 Thu	0.76	0.775	0.755	###	1,136,155	869,158	0.7	###	19.1
2011-Jul-06 Wed	###	###	0.74	0.75	1,979,373	1,489,478	###	13.4	18.8
2011-Jul-05 Tue	0.755	###	0.755	###	525,323	399,245	1.3	###	19.1
2011-Jul-04 Mon	0.74	0.755	0.73	0.75	###	748,140	1.4	77.3	18.8
2011-Jul-01 Fri	0.745	###	0.73	0.73	1,394,355	1,042,280	###	14.3	18.3
2011-Jun-30 Thu	0.745	0.75	###	0.745	###	1,529,485	###	###	18.6
2011-Jun-29 Wed	0.745	0.75	0.725	0.745	###	###	###	###	18.6
2011-Jun-28 Tue	###	0.74	0.73	0.74	3,661,473	2,691,182	0.7	###	18.5
2011-Jun-27 Mon	###	0.74	0.725	0.73	3,842,126	2,814,357	-0.7	42.6	18.3
2011-Jun-24 Fri	0.74	0.75	0.725	0.73	2,421,425	###	-1.4	20.9	18.3
2011-Jun-23 Thu	0.74	0.76	###	0.74	2,674,548	1,999,224	###	###	18.5
2011-Jun-22 Wed	0.74	0.75	###	0.74	###	###	###	67.9	18.5
2011-Jun-21 Tue	0.7	###	0.7	0.73	###	2,659,350	4.3	###	18.3
2011-Jun-20 Mon	0.7	0.7	###	###	###	###	###	###	17.4
2011-Jun-17 Fri	0.7	###	0.685	###	5,121,843	3,559,680	###	###	17.4
2011-Jun-16 Thu	0.7	0.7	###	###	2,144,754	1,469,156	-1.4	34.4	17.3
2011-Jun-15 Wed	###	0.72	0.7	0.71	1,009,885	###	###	33.4	17.8
2011-Jun-14 Tue	0.71	###	###	###	###	###	###	###	17.6
2011-Jun-10 Fri	0.72	0.73	0.7	0.72	1,031,749	###	###	73.9	###
2011-Jun-09 Thu	0.71	0.72	0.7	0.71	781,945	555,180	###	###	17.8
2011-Jun-08 Wed	0.72	0.72	0.7	0.71	###	###	-1.4	26.1	17.8
2011-Jun-07 Tue	###	0.725	0.71	0.72	###	###	###	###	###
2011-Jun-06 Mon	0.725	0.725	0.71	###	456,788	327,745	-1.4	###	17.9
2011-Jun-03 Fri	###	0.74	###	0.725	###	611,075	###	24.9	18.1
2011-Jun-02 Thu	###	###	0.72	###	###	###	###	76.9	18.4
2011-Jun-01 Wed	0.745	0.76	0.74	0.75	628,671	###	0.7	79.0	18.8
2011-May-31 Tue	0.745	0.745	0.73	0.74	878,870	###	-0.7	22.7	18.5
2011-May-30 Mon	0.755	0.755	0.73	0.73	839,080	###	###	11.4	18.3
2011-May-27 Fri	0.74	0.76	0.74	0.745	838,628	628,971	0.7	68.3	18.6
2011-May-26 Thu	0.74	0.745	0.73	0.74	###	###	###	###	18.5
2011-May-25 Wed	###	0.74	###	0.73	1,148,872	###	-0.7	###	18.3
2011-May-24 Tue	0.75	0.76	0.72	0.73	###	###	###	###	18.3
2011-May-23 Mon	0.775	0.775	0.75	0.76	904,143	###	###	28.4	###
2011-May-20 Fri	0.77	0.785	###	0.77	730,551	566,177	###	###	19.3
2011-May-19 Thu	0.785	###	###	0.77	850,744	663,580	###	16.0	19.3
2011-May-18 Wed	0.775	0.78	###	0.77	###	###	-0.6	24.3	19.3
2011-May-17 Tue	###	0.785	###	0.78	653,645	506,574	###	84.6	19.5
2011-May-16 Mon	0.79	0.79	###	0.77	###	409,923	###	22.7	19.3
2011-May-13 Fri	0.8	###	0.78	0.78	###	932,052	###	###	19.5
2011-May-12 Thu	###	0.825	0.79	###	###	1,205,279	-1.2	###	20.1
2011-May-11 Wed	0.8	0.83	0.79	0.82	1,638,150	###	###	85.7	20.5

Enhanced Basic Format Daily Prices for MRE Bottom

Basic Prices for MRE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRE) MINARA RESOURCES LIMITED home page...

Company Details for (MRE) MINARA RESOURCES LIMITED

Fundamental Data for (MRE) MINARA RESOURCES LIMITED

News Details for (MRE) MINARA RESOURCES LIMITED

No OPTIONS for company (MRE) MINARA RESOURCES LIMITED.

No Warrants for company (MRE) MINARA RESOURCES LIMITED.

Various chartings for (MRE) MINARA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRE) MINARA RESOURCES LIMITED home page...

Company Details for (MRE) MINARA RESOURCES LIMITED

Fundamental Data for (MRE) MINARA RESOURCES LIMITED

News Details for (MRE) MINARA RESOURCES LIMITED

No OPTIONS for company (MRE) MINARA RESOURCES LIMITED.

No Warrants for company (MRE) MINARA RESOURCES LIMITED.

Various chartings for (MRE) MINARA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom