Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 08:57:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRE) MINARA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRE    Fundamental Next Section
Listing Code MRE
Listing Name MINARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 26 19:53:21 EST 2011
ISIN Name MINARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRE4


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for MRE .. Friday 21st October 2011

MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRE
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.87 0.87 0.87 0.77 0.88 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 5.75 5.75 5.75 0.007704160246533127 5.681818182
Price to Earnings (PE) Price/EPS 21.81 21.81 21.81 15.53 17.46031746 11.8
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 5.727272727
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.7
DIV COVER ###
SHARE PRICE NTA 1.257142857
CVGI
FRANK
DIVPS 5
52 WK HI LAST% ###
52 WK LO LAST% 40.56818182
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 1.761818182
ALLORDS PE ###
PE ALLORDSPE 1.54031746
EARNINGS YIELD BOND RATE 0.219272727
DIV YIELD BONDRATE 0.173818182
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.5188
DIVIDEND DATE EX 2011-02-28
DIVIDEND DATE PAY 2011-03-22
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.78 ### ###
Year Low 0.56 0.56 0.56 0.76 ### ###
Net Profit Margin% ### ### ### 8.25 16.82
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 5.52 5.52 5.52 ### 7.29
Return on Avg Equity% 6.74 6.74 6.74 4.42 8.88
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low 0.56 0.56 0.56 0.59 ### 0.58

     Prev Section Fundamental    News for MRE    Options Next Section

Score Company MRE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MRE    Warrants Next Section
No OPTIONS for company (MRE) MINARA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRE    Charting Next Section
No Warrants for company (MRE) MINARA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRE) MINARA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### ###
MAX ### 174,443,045 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRE

     Prev Section Weekly    Format Enhanced Daily Prices for MRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRE) MINARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Oct-26 Wed 0.87 0.87 0.87 0.87 0 21.8
2011-Oct-25 Tue 0.87 0.87 0.87 0.87 0 21.8
2011-Oct-24 Mon 0.87 0.87 0.87 0.87 0 21.8
2011-Oct-21 Fri 0.87 0.87 0.87 0.87 ### ### ### 72.2 21.8
2011-Oct-20 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Oct-19 Wed 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Oct-18 Tue 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Oct-17 Mon 0.87 0.875 0.87 0.87 201,046 ### ### ### 21.8
2011-Oct-14 Fri 0.87 0.875 0.87 0.87 976,942 852,381 ### 71.1 21.8
2011-Oct-13 Thu 0.87 0.875 0.87 0.87 872,923 761,625 ### 72.4 21.8
2011-Oct-12 Wed 0.875 0.875 0.87 0.87 ### ### -0.6 ### 21.8
2011-Oct-11 Tue 0.87 0.875 0.87 0.87 4,087,681 ### ### ### 21.8
2011-Oct-10 Mon 0.87 0.875 0.87 0.87 2,660,354 2,321,158 ### 62.6 21.8
2011-Oct-07 Fri 0.87 0.875 0.87 0.875 448,327 ### 0.6 58.2 21.9
2011-Oct-06 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Oct-05 Wed 0.87 0.875 0.87 0.875 ### 16,449,251 0.6 ### 21.9
2011-Oct-04 Tue 0.87 0.872 0.87 0.87 32,139,978 27,993,920 ### 71.4 21.8
2011-Oct-03 Mon 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Sep-30 Fri 0.87 0.875 0.87 0.875 2,832,885 ### 0.6 72.7 21.9
2011-Sep-29 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8
2011-Sep-28 Wed 0.87 0.875 0.87 0.87 766,873 ### ### 71.0 21.8
2011-Sep-27 Tue 0.87 0.875 0.87 0.87 ### 4,138,450 ### ### 21.8
2011-Sep-26 Mon 0.87 0.875 0.87 0.87 58,771,847 ### ### ### 21.8
2011-Sep-23 Fri 0.87 0.875 0.87 0.87 ### ### ### 67.0 21.8
2011-Sep-22 Thu 0.87 0.875 0.87 0.87 3,172,351 2,767,876 ### 82.8 21.8
2011-Sep-21 Wed 0.87 0.875 0.87 0.87 ### 8,837,652 ### 74.7 21.8
2011-Sep-20 Tue 0.87 0.875 0.87 0.87 23,019,480 ### ### ### 21.8
2011-Sep-19 Mon 0.875 0.875 0.87 0.87 ### ### -0.6 ### 21.8
2011-Sep-16 Fri 0.875 0.88 0.875 0.875 3,227,625 2,832,240 ### ### 21.9
2011-Sep-15 Thu 0.88 0.88 0.875 0.875 ### 637,344 ### 34.2 21.9
2011-Sep-14 Wed 0.88 0.88 0.875 0.875 4,516,077 3,962,857 ### ### 21.9
2011-Sep-13 Tue 0.88 0.885 0.875 0.88 1,709,426 ### ### ### 22.0
2011-Sep-12 Mon 0.88 0.885 0.875 0.875 ### ### ### 47.4 21.9
2011-Sep-09 Fri 0.88 0.885 0.88 0.88 ### 343,480 ### 63.1 22.0
2011-Sep-08 Thu 0.885 0.885 0.88 0.88 ### 1,575,272 ### ### 22.0
2011-Sep-07 Wed 0.88 0.885 0.88 0.88 ### 2,430,876 ### ### 22.0
2011-Sep-06 Tue 0.88 0.885 0.88 0.88 ### 1,559,284 ### 76.5 22.0
2011-Sep-05 Mon 0.88 0.885 0.88 0.88 1,618,926 ### ### 79.9 22.0
2011-Sep-02 Fri 0.88 0.885 0.88 0.88 ### 1,876,582 ### ### 22.0
2011-Sep-01 Thu 0.88 0.885 0.875 0.88 7,151,028 ### ### ### 22.0
2011-Aug-31 Wed 0.875 0.88 0.875 0.875 6,524,244 5,725,024 ### ### 21.9
2011-Aug-30 Tue 0.875 0.88 0.875 0.875 ### 2,326,225 ### 72.3 21.9
2011-Aug-29 Mon 0.875 0.88 0.875 0.875 ### ### ### 60.4 21.9
2011-Aug-26 Fri 0.875 0.88 0.875 0.875 ### ### ### 70.4 21.9
2011-Aug-25 Thu 0.875 0.88 0.875 0.88 48,164,952 42,264,745 0.6 ### 22.0
2011-Aug-24 Wed 0.875 0.88 0.87 0.875 35,927,180 31,436,282 ### 78.0 21.9
2011-Aug-23 Tue ### 0.655 ### ### ### ### ### 60.0 ###
2011-Aug-22 Mon ### ### ### ### 1,141,057 730,276 ### ### 15.8
2011-Aug-19 Fri ### ### ### 0.645 ### 1,342,957 -2.3 24.6 16.1
2011-Aug-18 Thu ### ### ### ### 1,092,540 762,046 ### ### 17.3
2011-Aug-17 Wed 0.7 ### ### 0.7 ### 429,949 ### ### 17.5
2011-Aug-16 Tue ### ### 0.685 0.7 ### 535,845 ### ### 17.5
2011-Aug-15 Mon ### ### 0.675 ### ### 848,640 ### 72.0 17.9
2011-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2011-Aug-11 Thu ### ### 0.625 ### ### ### 3.2 ### 16.3
2011-Aug-10 Wed ### ### ### 0.655 1,307,572 ### 2.3 ### 16.4
2011-Aug-09 Tue 0.59 ### ### ### ### 1,393,723 ### 64.9 15.4
2011-Aug-08 Mon ### 0.645 ### ### ### 1,493,944 ### ### 15.8
2011-Aug-05 Fri ### ### 0.625 ### 1,704,378 1,086,540 -3.1 ### 15.8
2011-Aug-04 Thu 0.675 ### ### ### 1,180,881 ### 0.7 86.8 ###
2011-Aug-03 Wed ### ### ### 0.675 ### ### 2.3 89.2 16.9
2011-Aug-02 Tue ### 0.685 ### ### 540,424 ### ### 74.8 ###
2011-Aug-01 Mon ### 0.7 ### ### 505,682 348,920 ### 76.2 17.4
2011-Jul-29 Fri 0.675 0.685 ### ### 1,494,750 1,008,956 -0.7 34.2 16.8
2011-Jul-28 Thu ### ### 0.675 ### 1,288,249 879,229 -1.4 ### ###
2011-Jul-27 Wed 0.73 0.73 0.7 0.7 ### 487,846 ### 7.3 17.5
2011-Jul-26 Tue 0.71 0.73 0.71 0.73 ### 592,482 ### ### 18.3
2011-Jul-25 Mon ### 0.71 ### ### ### ### ### ### 17.6
2011-Jul-22 Fri 0.71 ### ### ### 2,664,220 ### ### ### 17.9
2011-Jul-21 Thu ### 0.7 ### ### 2,923,021 ### ### 89.3 17.4
2011-Jul-20 Wed ### ### 0.655 ### ### ### ### 77.3 16.8
2011-Jul-19 Tue ### ### 0.645 0.645 ### ### ### ### 16.1
2011-Jul-18 Mon ### ### 0.655 ### 1,490,622 ### -1.5 ### 16.8
2011-Jul-15 Fri ### ### ### ### ### 929,975 ### ### ###
2011-Jul-14 Thu ### 0.685 ### ### ### 2,199,389 -1.5 25.1 16.8
2011-Jul-13 Wed 0.71 ### 0.675 ### 2,961,559 2,058,283 -4.2 6.2 ###
2011-Jul-12 Tue 0.74 0.74 0.71 ### ### 916,987 -3.4 17.9 17.9
2011-Jul-11 Mon 0.75 0.755 0.74 0.745 ### 374,049 ### 32.7 18.6
2011-Jul-08 Fri 0.775 0.775 0.75 0.75 ### ### -3.2 ### 18.8
2011-Jul-07 Thu 0.76 0.775 0.755 ### 1,136,155 869,158 0.7 ### 19.1
2011-Jul-06 Wed ### ### 0.74 0.75 1,979,373 1,489,478 ### 13.4 18.8
2011-Jul-05 Tue 0.755 ### 0.755 ### 525,323 399,245 1.3 ### 19.1
2011-Jul-04 Mon 0.74 0.755 0.73 0.75 ### 748,140 1.4 77.3 18.8
2011-Jul-01 Fri 0.745 ### 0.73 0.73 1,394,355 1,042,280 ### 14.3 18.3
2011-Jun-30 Thu 0.745 0.75 ### 0.745 ### 1,529,485 ### ### 18.6
2011-Jun-29 Wed 0.745 0.75 0.725 0.745 ### ### ### ### 18.6
2011-Jun-28 Tue ### 0.74 0.73 0.74 3,661,473 2,691,182 0.7 ### 18.5
2011-Jun-27 Mon ### 0.74 0.725 0.73 3,842,126 2,814,357 -0.7 42.6 18.3
2011-Jun-24 Fri 0.74 0.75 0.725 0.73 2,421,425 ### -1.4 20.9 18.3
2011-Jun-23 Thu 0.74 0.76 ### 0.74 2,674,548 1,999,224 ### ### 18.5
2011-Jun-22 Wed 0.74 0.75 ### 0.74 ### ### ### 67.9 18.5
2011-Jun-21 Tue 0.7 ### 0.7 0.73 ### 2,659,350 4.3 ### 18.3
2011-Jun-20 Mon 0.7 0.7 ### ### ### ### ### ### 17.4
2011-Jun-17 Fri 0.7 ### 0.685 ### 5,121,843 3,559,680 ### ### 17.4
2011-Jun-16 Thu 0.7 0.7 ### ### 2,144,754 1,469,156 -1.4 34.4 17.3
2011-Jun-15 Wed ### 0.72 0.7 0.71 1,009,885 ### ### 33.4 17.8
2011-Jun-14 Tue 0.71 ### ### ### ### ### ### ### 17.6
2011-Jun-10 Fri 0.72 0.73 0.7 0.72 1,031,749 ### ### 73.9 ###
2011-Jun-09 Thu 0.71 0.72 0.7 0.71 781,945 555,180 ### ### 17.8
2011-Jun-08 Wed 0.72 0.72 0.7 0.71 ### ### -1.4 26.1 17.8
2011-Jun-07 Tue ### 0.725 0.71 0.72 ### ### ### ### ###
2011-Jun-06 Mon 0.725 0.725 0.71 ### 456,788 327,745 -1.4 ### 17.9
2011-Jun-03 Fri ### 0.74 ### 0.725 ### 611,075 ### 24.9 18.1
2011-Jun-02 Thu ### ### 0.72 ### ### ### ### 76.9 18.4
2011-Jun-01 Wed 0.745 0.76 0.74 0.75 628,671 ### 0.7 79.0 18.8
2011-May-31 Tue 0.745 0.745 0.73 0.74 878,870 ### -0.7 22.7 18.5
2011-May-30 Mon 0.755 0.755 0.73 0.73 839,080 ### ### 11.4 18.3
2011-May-27 Fri 0.74 0.76 0.74 0.745 838,628 628,971 0.7 68.3 18.6
2011-May-26 Thu 0.74 0.745 0.73 0.74 ### ### ### ### 18.5
2011-May-25 Wed ### 0.74 ### 0.73 1,148,872 ### -0.7 ### 18.3
2011-May-24 Tue 0.75 0.76 0.72 0.73 ### ### ### ### 18.3
2011-May-23 Mon 0.775 0.775 0.75 0.76 904,143 ### ### 28.4 ###
2011-May-20 Fri 0.77 0.785 ### 0.77 730,551 566,177 ### ### 19.3
2011-May-19 Thu 0.785 ### ### 0.77 850,744 663,580 ### 16.0 19.3
2011-May-18 Wed 0.775 0.78 ### 0.77 ### ### -0.6 24.3 19.3
2011-May-17 Tue ### 0.785 ### 0.78 653,645 506,574 ### 84.6 19.5
2011-May-16 Mon 0.79 0.79 ### 0.77 ### 409,923 ### 22.7 19.3
2011-May-13 Fri 0.8 ### 0.78 0.78 ### 932,052 ### ### 19.5
2011-May-12 Thu ### 0.825 0.79 ### ### 1,205,279 -1.2 ### 20.1
2011-May-11 Wed 0.8 0.83 0.79 0.82 1,638,150 ### ### 85.7 20.5
     Prev Section Enhanced    Basic Format Daily Prices for MRE    Bottom Next Section
Basic Prices for MRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:57:22 thru 2023-12-07 08:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000