Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:25:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND home page...

     Prev Section TOC    Company Info for MRE    Fundamental Next Section
Listing Code MRE
Listing Name METRICS REAL ESTATE MULTI-STRATEGY FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MINARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRE4


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MRE .. Friday 11th April 2025

MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRE
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.87 0.87 0.87 0.77 0.88 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 5.75 5.75 5.75 0.007704160246533127 5.681818182
Price to Earnings (PE) Price/EPS 21.81 21.81 21.81 15.53 17.46031746 11.8
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 5.727272727
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.7
DIV COVER ###
SHARE PRICE NTA 1.257142857
CVGI
FRANK
DIVPS 5
52 WK HI LAST% ###
52 WK LO LAST% 40.56818182
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 1.761818182
ALLORDS PE ###
PE ALLORDSPE 1.54031746
EARNINGS YIELD BOND RATE 0.219272727
DIV YIELD BONDRATE 0.173818182
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.5188
DIVIDEND DATE EX 2011-02-28
DIVIDEND DATE PAY 2011-03-22
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.78 ### ###
Year Low 0.56 0.56 0.56 0.76 ### ###
Net Profit Margin% ### ### ### 8.25 16.82
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 5.52 5.52 5.52 ### 7.29
Return on Avg Equity% 6.74 6.74 6.74 4.42 8.88
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low 0.56 0.56 0.56 0.59 ### 0.58

     Prev Section Fundamental    News for MRE    Options Next Section

Score Company MRE for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 03:59 GMT, Price
Closed at $1.905 		3
Price range $0.245 -> $9.67, for Dates 2003-Dec-12 Fri -> 2025-May-15 Thu
 

     Prev Section News    Options owned by MRE    Warrants Next Section
No OPTIONS for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
     Prev Section Options    Warrants owned by MRE    Charting Next Section
No Warrants for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 52 ###
MAX ### 174,443,045 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRE

     Prev Section Weekly    Format Enhanced Daily Prices for MRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-May-30 Fri ### 1.955 ### 1.955 ### 260,188 1.8 78.7 48.9
2025-May-29 Thu ### ### 1.925 ### 212,153 ### ### ### 49.0
2025-May-28 Wed ### ### 1.945 ### ### ### ### 75.4 49.0
2025-May-27 Tue ### 1.955 ### ### ### 366,145 -0.3 ### 48.4
2025-May-26 Mon ### 1.955 ### ### ### 161,228 ### 33.1 48.5
2025-May-23 Fri 1.945 ### ### ### ### 984,551 0.3 ### 48.8
2025-May-22 Thu ### 1.945 ### 1.945 91,086 176,023 ### 74.4 48.6
2025-May-21 Wed ### ### ### ### ### ### 0.3 73.4 48.5
2025-May-20 Tue ### 1.945 ### ### ### ### ### ### 48.5
2025-May-19 Mon 1.925 ### ### ### 220,175 ### ### 77.8 48.3
2025-May-16 Fri ### ### ### ### ### 227,648 ### ### 48.5
2025-May-15 Thu ### ### ### ### 68,051 130,487 ### ### 47.6
2025-May-14 Wed 1.89 ### 1.88 ### 383,844 731,222 ### 82.0 48.3
2025-May-13 Tue ### ### 1.87 1.88 ### ### -1.1 32.5 47.0
2025-May-12 Mon 1.89 ### 1.87 ### ### 67,128 0.5 74.1 47.5
2025-May-09 Fri ### ### ### ### 103,456 194,755 -1.6 21.9 46.6
2025-May-08 Thu 1.885 ### 1.855 ### ### ### ### 64.6 47.4
2025-May-07 Wed ### ### ### ### ### ### -1.8 19.7 46.6
2025-May-06 Tue ### ### 1.875 ### 181,952 345,253 ### ### 47.5
2025-May-05 Mon 1.925 ### 1.89 1.89 233,282 ### ### 27.9 47.3
2025-May-02 Fri 1.88 ### 1.845 ### ### ### ### 81.4 48.3
2025-May-01 Thu 1.84 1.8975 ### 1.89 ### 734,376 ### ### 47.3
2025-Apr-30 Wed 1.825 1.87 1.825 ### 86,523 159,851 0.5 72.5 45.9
2025-Apr-29 Tue ### 1.82 1.8 1.8 ### ### -0.8 ### 45.0
2025-Apr-28 Mon 1.81 1.81 1.79 1.8 54,282 ### -0.6 ### 45.0
2025-Apr-24 Thu 1.79 ### 1.7725 ### ### ### ### 72.7 45.4
2025-Apr-23 Wed 1.745 1.79 1.745 1.79 96,675 170,873 2.6 ### 44.8
2025-Apr-22 Tue 1.77 1.77 ### 1.74 67,371 ### ### 27.0 43.5
2025-Apr-17 Thu 1.78 1.78 ### 1.77 248,242 436,285 ### 27.0 44.3
2025-Apr-16 Wed 1.79 1.8 1.775 1.775 ### ### ### ### 44.4
2025-Apr-15 Tue 1.785 1.8 1.775 1.79 104,775 187,285 0.3 ### 44.8
2025-Apr-14 Mon 1.785 1.79 1.74 1.785 107,044 ### ### 62.5 44.6
2025-Apr-11 Fri 1.785 1.8 1.745 1.785 211,174 ### ### ### 44.6
2025-Apr-10 Thu 1.81 1.825 1.755 1.8 ### 400,480 -0.6 ### 45.0
2025-Apr-09 Wed 1.72 1.775 1.72 1.775 ### 365,250 ### ### 44.4
2025-Apr-08 Tue 1.74 1.785 1.72 1.72 264,746 ### -1.1 17.3 43.0
2025-Apr-07 Mon 1.74 1.82 1.7 1.77 549,049 966,326 1.7 ### 44.3
2025-Apr-04 Fri 1.77 1.785 1.73 1.785 ### 788,653 0.8 ### 44.6
2025-Apr-03 Thu 1.75 1.8 ### 1.775 ### ### 1.4 ### 44.4
2025-Apr-02 Wed ### 1.785 ### 1.75 577,682 1,010,943 2.0 87.6 43.8
2025-Apr-01 Tue 1.775 1.775 1.71 1.71 ### 344,724 ### 14.3 42.8
2025-Mar-31 Mon 1.78 1.78 1.7 1.78 ### 724,727 ### 76.2 44.5
2025-Mar-28 Fri 1.82 1.825 1.74 1.78 410,521 731,753 ### 17.7 44.5
2025-Mar-27 Thu 1.78 1.82 1.78 1.82 ### ### 2.2 85.3 45.5
2025-Mar-26 Wed 1.82 1.83 1.74 1.79 470,545 839,922 -1.6 20.7 44.8
2025-Mar-25 Tue 1.81 1.825 ### ### ### ### 0.3 73.1 45.4
2025-Mar-24 Mon 1.85 1.85 ### 1.85 200,950 ### ### 71.0 46.3
2025-Mar-21 Fri 1.86 1.87 ### 1.855 ### 240,280 ### 32.5 46.4
2025-Mar-20 Thu 1.85 1.88 1.84 1.86 ### ### 0.5 ### 46.5
2025-Mar-19 Wed 1.86 1.86 1.8 1.85 657,278 ### ### 32.8 46.3
2025-Mar-18 Tue 1.875 1.875 1.86 1.875 ### 281,680 ### ### 46.9
2025-Mar-17 Mon 1.88 1.88 1.85 1.87 ### 375,825 ### 28.9 46.8
2025-Mar-14 Fri 1.875 1.89 1.845 1.88 233,449 ### ### ### 47.0
2025-Mar-13 Thu 1.89 1.89 1.84 1.84 ### ### -2.6 16.2 46.0
2025-Mar-12 Wed ### 1.89 ### 1.89 ### ### 1.3 ### 47.3
2025-Mar-11 Tue 1.89 1.89 1.83 1.88 ### ### -0.5 41.7 47.0
2025-Mar-10 Mon ### ### 1.845 ### ### 451,442 ### ### 47.5
2025-Mar-07 Fri ### ### ### ### ### 167,327 -0.8 37.2 47.5
2025-Mar-06 Thu ### ### ### ### 143,658 274,027 0.8 ### 47.9
2025-Mar-05 Wed ### ### ### ### 308,020 ### -0.8 ### 47.6
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 48.3
2025-Mar-03 Mon ### ### ### ### ### 74,341 0.5 ### 48.3
2025-Feb-28 Fri ### ### ### ### ### 253,457 ### 74.0 48.3
2025-Feb-27 Thu ### ### ### ### ### 283,279 0.3 ### 48.5
2025-Feb-26 Wed ### ### 1.925 1.925 101,256 195,677 -0.3 42.6 48.1
2025-Feb-25 Tue ### ### 1.925 ### ### 299,346 ### ### 48.3
2025-Feb-24 Mon ### ### ### ### 154,643 ### ### 69.7 48.5
2025-Feb-21 Fri ### ### 1.945 ### ### 107,287 ### ### 48.8
2025-Feb-20 Thu 1.945 1.955 ### ### 223,279 ### 0.3 71.8 48.8
2025-Feb-19 Wed ### ### ### 1.945 ### 640,846 0.3 ### 48.6
2025-Feb-18 Tue ### ### ### ### ### 317,858 ### 76.8 48.5
2025-Feb-17 Mon 1.925 ### ### ### ### 377,822 ### 69.9 48.4
2025-Feb-14 Fri 1.925 ### ### ### 148,558 285,974 ### ### 48.0
2025-Feb-13 Thu ### ### ### ### ### 853,943 0.5 71.5 48.3
2025-Feb-12 Wed ### 1.925 ### 1.925 231,128 ### 0.5 ### 48.1
2025-Feb-11 Tue 1.925 1.925 ### ### ### ### ### ### 47.9
2025-Feb-10 Mon ### ### ### 1.925 153,889 295,851 ### 27.5 48.1
2025-Feb-07 Fri ### ### ### 1.925 75,622 145,572 ### 67.7 48.1
2025-Feb-06 Thu ### ### ### ### ### ### -0.8 ### 47.9
2025-Feb-05 Wed ### ### ### ### 107,525 ### 0.5 ### 48.3
2025-Feb-04 Tue ### ### ### ### ### 231,981 -1.3 ### 47.9
2025-Feb-03 Mon ### ### ### ### 52,871 102,041 0.3 78.4 48.5
2025-Jan-31 Fri ### ### ### ### 182,284 351,352 ### 65.4 48.5
2025-Jan-30 Thu ### 1.945 ### ### ### ### ### 69.3 48.5
2025-Jan-29 Wed ### 1.945 ### ### ### ### -0.3 ### 48.4
2025-Jan-28 Tue ### 1.945 ### ### 133,441 258,875 ### ### 48.5
2025-Jan-24 Fri ### 1.955 ### ### ### 488,474 -0.3 ### 48.4
2025-Jan-23 Thu ### ### ### ### ### 194,325 -1.0 31.2 48.3
2025-Jan-22 Wed 1.945 1.955 ### 1.955 ### ### ### ### 48.9
2025-Jan-21 Tue 1.955 1.955 ### ### ### ### ### 26.9 48.5
2025-Jan-20 Mon ### ### ### 1.955 ### ### -0.3 38.0 48.9
2025-Jan-17 Fri ### ### ### ### ### ### ### 68.9 49.0
2025-Jan-16 Thu 1.955 1.955 1.925 1.925 ### 316,922 ### ### 48.1
2025-Jan-15 Wed ### 1.955 ### ### ### 83,242 ### 68.9 48.8
2025-Jan-14 Tue 1.945 ### ### ### ### 738,546 0.3 ### 48.8
2025-Jan-13 Mon ### ### ### 1.945 37,724 73,373 -0.3 ### 48.6
2025-Jan-10 Fri 1.945 1.955 1.945 ### ### 95,177 0.3 72.3 48.8
2025-Jan-09 Thu 1.945 1.955 1.945 1.945 ### ### ### ### 48.6
2025-Jan-08 Wed ### ### ### 1.955 204,977 401,242 ### 28.0 48.9
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 49.1
2025-Jan-06 Mon ### 1.975 ### 1.975 ### ### ### 78.7 49.4
2025-Jan-03 Fri ### ### ### ### 133,370 ### 0.3 63.6 49.1
2025-Jan-02 Thu ### 1.975 ### ### 48,340 95,229 ### ### 49.3
2024-Dec-31 Tue ### ### ### ### 52 ### ### ### 49.3
2024-Dec-30 Mon ### ### ### ### 492,351 976,085 ### 22.3 49.3
2024-Dec-27 Fri ### ### 1.985 ### ### ### ### 59.6 49.8
2024-Dec-24 Tue 1.985 1.9875 1.985 1.9875 19,728 39,184 0.1 66.2 49.7
2024-Dec-23 Mon ### ### 1.975 ### 134,527 ### ### ### 49.5
2024-Dec-20 Fri ### ### ### 1.975 209,524 414,857 ### ### 49.4
2024-Dec-19 Thu ### 1.975 ### 1.975 143,285 ### ### 75.9 49.4
2024-Dec-18 Wed ### ### ### ### 105,244 ### ### 71.2 49.3
2024-Dec-17 Tue ### ### ### ### 286,289 ### ### 71.1 49.1
2024-Dec-16 Mon ### ### 1.945 1.945 ### ### -0.3 ### 48.6
2024-Dec-13 Fri 1.945 ### ### ### 115,048 223,480 0.3 ### 48.8
2024-Dec-12 Thu 1.945 ### 1.925 ### ### ### 0.3 77.2 48.8
2024-Dec-11 Wed 1.955 ### 1.945 1.945 217,728 ### ### 32.7 48.6
2024-Dec-10 Tue 1.955 ### 1.945 1.955 206,981 ### ### 72.3 48.9
2024-Dec-09 Mon ### 1.975 ### 1.955 325,375 638,548 ### 38.3 48.9
2024-Dec-06 Fri ### ### ### ### 542,445 1,060,479 1.5 ### 49.3
2024-Dec-05 Thu ### ### ### ### 141,875 ### ### 67.3 48.3
     Prev Section Enhanced    Basic Format Daily Prices for MRE    Bottom Next Section
Basic Prices for MRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:25:22 thru 2025-06-01 23:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000