eg: Prices for BHP
Currently Thu 24-Dec-05 09:42:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND home page...
TOC Company Info for MRE Fundamental 
| Listing Code | MRE |
| Listing Name | METRICS REAL ESTATE MULTI-STRATEGY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MINARA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MRE4 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for MRE .. Wednesday 4th December 2024
MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MRE
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.87 | 0.87 | 0.87 | 0.77 | 0.88 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 5.75 | 5.75 | 5.75 | 0.007704160246533127 | 5.681818182 | |
| Price to Earnings (PE) Price/EPS | 21.81 | 21.81 | 21.81 | 15.53 | 17.46031746 | 11.8 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 5.727272727 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0.7 | |||||
| DIV COVER | ### | |||||
| SHARE PRICE NTA | 1.257142857 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 5 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | 40.56818182 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 1.761818182 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 1.54031746 | |||||
| EARNINGS YIELD BOND RATE | 0.219272727 | |||||
| DIV YIELD BONDRATE | 0.173818182 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | 0.5188 | |||||
| DIVIDEND DATE EX | 2011-02-28 | |||||
| DIVIDEND DATE PAY | 2011-03-22 | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | ### | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.78 | ### | ### |
| Year Low | 0.56 | 0.56 | 0.56 | 0.76 | ### | ### |
| Net Profit Margin% | ### | ### | ### | 8.25 | 16.82 | |
| Operating Margin% | ### | ### | ### | ### | ### | |
| Return on Avg Assets% | 5.52 | 5.52 | 5.52 | ### | 7.29 | |
| Return on Avg Equity% | 6.74 | 6.74 | 6.74 | 4.42 | 8.88 | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.56 | 0.56 | 0.56 | 0.59 | ### | 0.58 |
Fundamental News for MRE Options Score Company MRE for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MRE Warrants No OPTIONS for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
Options Warrants owned by MRE Charting No Warrants for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
Warrants Price Charting Ext_Verification Various chartings for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MRE, compared with All Ords (ASX)
- Max chart for MRE (float)
- BigCharts for MRE (BigCharts)
- Google stats for MRE (Google)
- Max chart for MRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MRE (Yahoo)
- Financial Highlights for MRE (Reuters)
- Company Announcements, Last 6 months for MRE (ASX)
- Upcoming Company Events for MRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.245 ### ### MAX ### 174,443,045 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MRE
Weekly Format Enhanced Daily Prices for MRE Basic
last 120 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042024-Dec-04 Wed 1.955 ### ### ### 197,340 ### ### ### 48.5 2024-Dec-03 Tue ### ### ### ### 222,288 ### ### ### 48.8 2024-Dec-02 Mon ### ### 1.955 1.955 69,746 ### ### 37.9 48.9 2024-Nov-29 Fri ### ### 1.9475 ### ### 141,243 ### ### 49.1 2024-Nov-28 Thu 1.975 1.975 1.955 ### ### ### ### ### 49.1 2024-Nov-27 Wed ### 1.975 ### 1.975 265,149 520,354 ### ### 49.4 2024-Nov-26 Tue ### ### ### ### ### ### 1.5 83.6 49.3 2024-Nov-25 Mon ### ### ### ### ### ### -1.5 29.1 48.5 2024-Nov-22 Fri ### ### 1.955 ### 226,688 444,875 ### ### 49.3 2024-Nov-21 Thu ### ### ### ### ### 210,282 ### ### 49.0 2024-Nov-20 Wed 1.975 ### ### ### ### ### -0.3 44.5 49.3 2024-Nov-19 Tue 1.975 ### ### ### ### 217,648 -0.3 ### 49.3 2024-Nov-18 Mon ### 1.985 ### ### ### 578,743 ### ### 49.5 2024-Nov-15 Fri ### 1.985 ### 1.985 159,276 ### ### ### 49.6 2024-Nov-14 Thu 1.975 1.975 1.9675 1.975 ### ### ### 71.9 49.4 2024-Nov-13 Wed 1.975 ### ### ### 143,177 282,774 -0.3 ### 49.3 2024-Nov-12 Tue ### 1.985 1.975 1.975 ### ### -0.3 ### 49.4 2024-Nov-11 Mon ### ### ### ### 184,354 365,942 ### ### 49.5 2024-Nov-08 Fri ### ### 1.985 ### ### 373,284 ### ### 49.8 2024-Nov-07 Thu ### ### 1.985 ### ### ### ### ### 49.8 2024-Nov-06 Wed ### ### ### ### ### 208,949 ### ### 49.8 2024-Nov-05 Tue ### ### ### ### 146,229 ### ### 78.3 49.8 2024-Nov-04 Mon ### 1.985 1.975 1.985 196,324 388,721 0.3 76.1 49.6 2024-Nov-01 Fri ### ### 1.975 1.975 301,983 598,681 -0.3 34.7 49.4 2024-Oct-31 Thu 1.985 ### 1.975 ### 460,823 913,581 0.3 70.3 49.8 2024-Oct-30 Wed ### ### 1.985 ### ### ### -0.3 ### 49.8 2024-Oct-29 Tue ### ### 1.985 ### ### ### 0.3 ### 49.9 2024-Oct-28 Mon ### 2 1.985 1.985 479,671 955,744 -0.3 39.6 49.6 2024-Oct-25 Fri 1.985 1.985 ### 1.985 ### 480,377 ### ### 49.6 2024-Oct-24 Thu ### ### ### 1.985 ### 484,679 -0.3 ### 49.6 2024-Oct-23 Wed ### 2 ### ### ### ### ### 70.4 49.8 2024-Oct-22 Tue ### 2 ### 2 396,877 ### 0.3 73.7 50.0 2024-Oct-21 Mon ### ### 1.985 ### ### ### ### 67.8 49.8 2024-Oct-18 Fri 2 2 1.985 ### 323,926 645,422 -0.3 39.8 49.9 2024-Oct-17 Thu 2 2 1.985 2 ### 1,230,577 ### ### 50.0 2024-Oct-16 Wed ### ### ### ### ### 2,535,320 ### 31.2 49.8 2011-Oct-26 Wed 0.87 0.87 0.87 0.87 0 21.8 2011-Oct-25 Tue 0.87 0.87 0.87 0.87 0 21.8 2011-Oct-24 Mon 0.87 0.87 0.87 0.87 0 21.8 2011-Oct-21 Fri 0.87 0.87 0.87 0.87 ### ### ### 72.2 21.8 2011-Oct-20 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Oct-19 Wed 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Oct-18 Tue 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Oct-17 Mon 0.87 0.875 0.87 0.87 201,046 ### ### ### 21.8 2011-Oct-14 Fri 0.87 0.875 0.87 0.87 976,942 852,381 ### 71.1 21.8 2011-Oct-13 Thu 0.87 0.875 0.87 0.87 872,923 761,625 ### 72.4 21.8 2011-Oct-12 Wed 0.875 0.875 0.87 0.87 ### ### -0.6 ### 21.8 2011-Oct-11 Tue 0.87 0.875 0.87 0.87 4,087,681 ### ### ### 21.8 2011-Oct-10 Mon 0.87 0.875 0.87 0.87 2,660,354 2,321,158 ### 62.6 21.8 2011-Oct-07 Fri 0.87 0.875 0.87 0.875 448,327 ### 0.6 58.2 21.9 2011-Oct-06 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Oct-05 Wed 0.87 0.875 0.87 0.875 ### 16,449,251 0.6 ### 21.9 2011-Oct-04 Tue 0.87 0.872 0.87 0.87 32,139,978 27,993,920 ### 71.4 21.8 2011-Oct-03 Mon 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Sep-30 Fri 0.87 0.875 0.87 0.875 2,832,885 ### 0.6 72.7 21.9 2011-Sep-29 Thu 0.87 0.875 0.87 0.87 ### ### ### ### 21.8 2011-Sep-28 Wed 0.87 0.875 0.87 0.87 766,873 ### ### 71.0 21.8 2011-Sep-27 Tue 0.87 0.875 0.87 0.87 ### 4,138,450 ### ### 21.8 2011-Sep-26 Mon 0.87 0.875 0.87 0.87 58,771,847 ### ### ### 21.8 2011-Sep-23 Fri 0.87 0.875 0.87 0.87 ### ### ### 67.0 21.8 2011-Sep-22 Thu 0.87 0.875 0.87 0.87 3,172,351 2,767,876 ### 82.8 21.8 2011-Sep-21 Wed 0.87 0.875 0.87 0.87 ### 8,837,652 ### 74.7 21.8 2011-Sep-20 Tue 0.87 0.875 0.87 0.87 23,019,480 ### ### ### 21.8 2011-Sep-19 Mon 0.875 0.875 0.87 0.87 ### ### -0.6 ### 21.8 2011-Sep-16 Fri 0.875 0.88 0.875 0.875 3,227,625 2,832,240 ### ### 21.9 2011-Sep-15 Thu 0.88 0.88 0.875 0.875 ### 637,344 ### 34.2 21.9 2011-Sep-14 Wed 0.88 0.88 0.875 0.875 4,516,077 3,962,857 ### ### 21.9 2011-Sep-13 Tue 0.88 0.885 0.875 0.88 1,709,426 ### ### ### 22.0 2011-Sep-12 Mon 0.88 0.885 0.875 0.875 ### ### ### 47.4 21.9 2011-Sep-09 Fri 0.88 0.885 0.88 0.88 ### 343,480 ### 63.1 22.0 2011-Sep-08 Thu 0.885 0.885 0.88 0.88 ### 1,575,272 ### ### 22.0 2011-Sep-07 Wed 0.88 0.885 0.88 0.88 ### 2,430,876 ### ### 22.0 2011-Sep-06 Tue 0.88 0.885 0.88 0.88 ### 1,559,284 ### 76.5 22.0 2011-Sep-05 Mon 0.88 0.885 0.88 0.88 1,618,926 ### ### 79.9 22.0 2011-Sep-02 Fri 0.88 0.885 0.88 0.88 ### 1,876,582 ### ### 22.0 2011-Sep-01 Thu 0.88 0.885 0.875 0.88 7,151,028 ### ### ### 22.0 2011-Aug-31 Wed 0.875 0.88 0.875 0.875 6,524,244 5,725,024 ### ### 21.9 2011-Aug-30 Tue 0.875 0.88 0.875 0.875 ### 2,326,225 ### 72.3 21.9 2011-Aug-29 Mon 0.875 0.88 0.875 0.875 ### ### ### 60.4 21.9 2011-Aug-26 Fri 0.875 0.88 0.875 0.875 ### ### ### 70.4 21.9 2011-Aug-25 Thu 0.875 0.88 0.875 0.88 48,164,952 42,264,745 0.6 ### 22.0 2011-Aug-24 Wed 0.875 0.88 0.87 0.875 35,927,180 31,436,282 ### 78.0 21.9 2011-Aug-23 Tue ### 0.655 ### ### ### ### ### 60.0 ### 2011-Aug-22 Mon ### ### ### ### 1,141,057 730,276 ### ### 15.8 2011-Aug-19 Fri ### ### ### 0.645 ### 1,342,957 -2.3 24.6 16.1 2011-Aug-18 Thu ### ### ### ### 1,092,540 762,046 ### ### 17.3 2011-Aug-17 Wed 0.7 ### ### 0.7 ### 429,949 ### ### 17.5 2011-Aug-16 Tue ### ### 0.685 0.7 ### 535,845 ### ### 17.5 2011-Aug-15 Mon ### ### 0.675 ### ### 848,640 ### 72.0 17.9 2011-Aug-12 Fri ### ### ### ### ### ### ### ### ### 2011-Aug-11 Thu ### ### 0.625 ### ### ### 3.2 ### 16.3 2011-Aug-10 Wed ### ### ### 0.655 1,307,572 ### 2.3 ### 16.4 2011-Aug-09 Tue 0.59 ### ### ### ### 1,393,723 ### 64.9 15.4 2011-Aug-08 Mon ### 0.645 ### ### ### 1,493,944 ### ### 15.8 2011-Aug-05 Fri ### ### 0.625 ### 1,704,378 1,086,540 -3.1 ### 15.8 2011-Aug-04 Thu 0.675 ### ### ### 1,180,881 ### 0.7 86.8 ### 2011-Aug-03 Wed ### ### ### 0.675 ### ### 2.3 89.2 16.9 2011-Aug-02 Tue ### 0.685 ### ### 540,424 ### ### 74.8 ### 2011-Aug-01 Mon ### 0.7 ### ### 505,682 348,920 ### 76.2 17.4 2011-Jul-29 Fri 0.675 0.685 ### ### 1,494,750 1,008,956 -0.7 34.2 16.8 2011-Jul-28 Thu ### ### 0.675 ### 1,288,249 879,229 -1.4 ### ### 2011-Jul-27 Wed 0.73 0.73 0.7 0.7 ### 487,846 ### 7.3 17.5 2011-Jul-26 Tue 0.71 0.73 0.71 0.73 ### 592,482 ### ### 18.3 2011-Jul-25 Mon ### 0.71 ### ### ### ### ### ### 17.6 2011-Jul-22 Fri 0.71 ### ### ### 2,664,220 ### ### ### 17.9 2011-Jul-21 Thu ### 0.7 ### ### 2,923,021 ### ### 89.3 17.4 2011-Jul-20 Wed ### ### 0.655 ### ### ### ### 77.3 16.8 2011-Jul-19 Tue ### ### 0.645 0.645 ### ### ### ### 16.1 2011-Jul-18 Mon ### ### 0.655 ### 1,490,622 ### -1.5 ### 16.8 2011-Jul-15 Fri ### ### ### ### ### 929,975 ### ### ### 2011-Jul-14 Thu ### 0.685 ### ### ### 2,199,389 -1.5 25.1 16.8 2011-Jul-13 Wed 0.71 ### 0.675 ### 2,961,559 2,058,283 -4.2 6.2 ### 2011-Jul-12 Tue 0.74 0.74 0.71 ### ### 916,987 -3.4 17.9 17.9 2011-Jul-11 Mon 0.75 0.755 0.74 0.745 ### 374,049 ### 32.7 18.6 2011-Jul-08 Fri 0.775 0.775 0.75 0.75 ### ### -3.2 ### 18.8 2011-Jul-07 Thu 0.76 0.775 0.755 ### 1,136,155 869,158 0.7 ### 19.1 2011-Jul-06 Wed ### ### 0.74 0.75 1,979,373 1,489,478 ### 13.4 18.8 2011-Jul-05 Tue 0.755 ### 0.755 ### 525,323 399,245 1.3 ### 19.1 2011-Jul-04 Mon 0.74 0.755 0.73 0.75 ### 748,140 1.4 77.3 18.8 2011-Jul-01 Fri 0.745 ### 0.73 0.73 1,394,355 1,042,280 ### 14.3 18.3 Enhanced Basic Format Daily Prices for MRE Bottom Basic Prices for MRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:42:59 thru 2024-12-05 09:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000