Various chartings for (MRE) MINARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRE
|
Weekly    Format Enhanced Daily Prices for MRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRE) MINARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Oct-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2011-Oct-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 72.2
| 21.8 |
2011-Oct-20 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-19 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-18 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-17 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 201,046
| ###
| ###
| ###
| 21.8 |
2011-Oct-14 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| 976,942
| 852,381
| ###
| 71.1
| 21.8 |
2011-Oct-13 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 872,923
| 761,625
| ###
| 72.4
| 21.8 |
2011-Oct-12 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| ###
| -0.6
| ###
| 21.8 |
2011-Oct-11 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| 4,087,681
| ###
| ###
| ###
| 21.8 |
2011-Oct-10 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 2,660,354
| 2,321,158
| ###
| 62.6
| 21.8 |
2011-Oct-07 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 448,327
| ###
| 0.6
| 58.2
| 21.9 |
2011-Oct-06 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Oct-05 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| ###
| 16,449,251
| 0.6
| ###
| 21.9 |
2011-Oct-04 Tue
| 0.87
| 0.872
| 0.87
| 0.87
| 32,139,978
| 27,993,920
| ###
| 71.4
| 21.8 |
2011-Oct-03 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Sep-30 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 2,832,885
| ###
| 0.6
| 72.7
| 21.9 |
2011-Sep-29 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2011-Sep-28 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 766,873
| ###
| ###
| 71.0
| 21.8 |
2011-Sep-27 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 4,138,450
| ###
| ###
| 21.8 |
2011-Sep-26 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 58,771,847
| ###
| ###
| ###
| 21.8 |
2011-Sep-23 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| 67.0
| 21.8 |
2011-Sep-22 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 3,172,351
| 2,767,876
| ###
| 82.8
| 21.8 |
2011-Sep-21 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 8,837,652
| ###
| 74.7
| 21.8 |
2011-Sep-20 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| 23,019,480
| ###
| ###
| ###
| 21.8 |
2011-Sep-19 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| ###
| -0.6
| ###
| 21.8 |
2011-Sep-16 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 3,227,625
| 2,832,240
| ###
| ###
| 21.9 |
2011-Sep-15 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| ###
| 637,344
| ###
| 34.2
| 21.9 |
2011-Sep-14 Wed
| 0.88
| 0.88
| 0.875
| 0.875
| 4,516,077
| 3,962,857
| ###
| ###
| 21.9 |
2011-Sep-13 Tue
| 0.88
| 0.885
| 0.875
| 0.88
| 1,709,426
| ###
| ###
| ###
| 22.0 |
2011-Sep-12 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| ###
| ###
| ###
| 47.4
| 21.9 |
2011-Sep-09 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 343,480
| ###
| 63.1
| 22.0 |
2011-Sep-08 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| ###
| 1,575,272
| ###
| ###
| 22.0 |
2011-Sep-07 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 2,430,876
| ###
| ###
| 22.0 |
2011-Sep-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 1,559,284
| ###
| 76.5
| 22.0 |
2011-Sep-05 Mon
| 0.88
| 0.885
| 0.88
| 0.88
| 1,618,926
| ###
| ###
| 79.9
| 22.0 |
2011-Sep-02 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 1,876,582
| ###
| ###
| 22.0 |
2011-Sep-01 Thu
| 0.88
| 0.885
| 0.875
| 0.88
| 7,151,028
| ###
| ###
| ###
| 22.0 |
2011-Aug-31 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 6,524,244
| 5,725,024
| ###
| ###
| 21.9 |
2011-Aug-30 Tue
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| 2,326,225
| ###
| 72.3
| 21.9 |
2011-Aug-29 Mon
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| ###
| ###
| 60.4
| 21.9 |
2011-Aug-26 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| ###
| ###
| ###
| 70.4
| 21.9 |
2011-Aug-25 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 48,164,952
| 42,264,745
| 0.6
| ###
| 22.0 |
2011-Aug-24 Wed
| 0.875
| 0.88
| 0.87
| 0.875
| 35,927,180
| 31,436,282
| ###
| 78.0
| 21.9 |
2011-Aug-23 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,141,057
| 730,276
| ###
| ###
| 15.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.645
| ###
| 1,342,957
| -2.3
| 24.6
| 16.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,092,540
| 762,046
| ###
| ###
| 17.3 |
2011-Aug-17 Wed
| 0.7
| ###
| ###
| 0.7
| ###
| 429,949
| ###
| ###
| 17.5 |
2011-Aug-16 Tue
| ###
| ###
| 0.685
| 0.7
| ###
| 535,845
| ###
| ###
| 17.5 |
2011-Aug-15 Mon
| ###
| ###
| 0.675
| ###
| ###
| 848,640
| ###
| 72.0
| 17.9 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| 3.2
| ###
| 16.3 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.655
| 1,307,572
| ###
| 2.3
| ###
| 16.4 |
2011-Aug-09 Tue
| 0.59
| ###
| ###
| ###
| ###
| 1,393,723
| ###
| 64.9
| 15.4 |
2011-Aug-08 Mon
| ###
| 0.645
| ###
| ###
| ###
| 1,493,944
| ###
| ###
| 15.8 |
2011-Aug-05 Fri
| ###
| ###
| 0.625
| ###
| 1,704,378
| 1,086,540
| -3.1
| ###
| 15.8 |
2011-Aug-04 Thu
| 0.675
| ###
| ###
| ###
| 1,180,881
| ###
| 0.7
| 86.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 89.2
| 16.9 |
2011-Aug-02 Tue
| ###
| 0.685
| ###
| ###
| 540,424
| ###
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.7
| ###
| ###
| 505,682
| 348,920
| ###
| 76.2
| 17.4 |
2011-Jul-29 Fri
| 0.675
| 0.685
| ###
| ###
| 1,494,750
| 1,008,956
| -0.7
| 34.2
| 16.8 |
2011-Jul-28 Thu
| ###
| ###
| 0.675
| ###
| 1,288,249
| 879,229
| -1.4
| ###
| ### |
2011-Jul-27 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 487,846
| ###
| 7.3
| 17.5 |
2011-Jul-26 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| 592,482
| ###
| ###
| 18.3 |
2011-Jul-25 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2011-Jul-22 Fri
| 0.71
| ###
| ###
| ###
| 2,664,220
| ###
| ###
| ###
| 17.9 |
2011-Jul-21 Thu
| ###
| 0.7
| ###
| ###
| 2,923,021
| ###
| ###
| 89.3
| 17.4 |
2011-Jul-20 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 77.3
| 16.8 |
2011-Jul-19 Tue
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| 16.1 |
2011-Jul-18 Mon
| ###
| ###
| 0.655
| ###
| 1,490,622
| ###
| -1.5
| ###
| 16.8 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 929,975
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| 0.685
| ###
| ###
| ###
| 2,199,389
| -1.5
| 25.1
| 16.8 |
2011-Jul-13 Wed
| 0.71
| ###
| 0.675
| ###
| 2,961,559
| 2,058,283
| -4.2
| 6.2
| ### |
2011-Jul-12 Tue
| 0.74
| 0.74
| 0.71
| ###
| ###
| 916,987
| -3.4
| 17.9
| 17.9 |
2011-Jul-11 Mon
| 0.75
| 0.755
| 0.74
| 0.745
| ###
| 374,049
| ###
| 32.7
| 18.6 |
2011-Jul-08 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| ###
| ###
| -3.2
| ###
| 18.8 |
2011-Jul-07 Thu
| 0.76
| 0.775
| 0.755
| ###
| 1,136,155
| 869,158
| 0.7
| ###
| 19.1 |
2011-Jul-06 Wed
| ###
| ###
| 0.74
| 0.75
| 1,979,373
| 1,489,478
| ###
| 13.4
| 18.8 |
2011-Jul-05 Tue
| 0.755
| ###
| 0.755
| ###
| 525,323
| 399,245
| 1.3
| ###
| 19.1 |
2011-Jul-04 Mon
| 0.74
| 0.755
| 0.73
| 0.75
| ###
| 748,140
| 1.4
| 77.3
| 18.8 |
2011-Jul-01 Fri
| 0.745
| ###
| 0.73
| 0.73
| 1,394,355
| 1,042,280
| ###
| 14.3
| 18.3 |
2011-Jun-30 Thu
| 0.745
| 0.75
| ###
| 0.745
| ###
| 1,529,485
| ###
| ###
| 18.6 |
2011-Jun-29 Wed
| 0.745
| 0.75
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| 18.6 |
2011-Jun-28 Tue
| ###
| 0.74
| 0.73
| 0.74
| 3,661,473
| 2,691,182
| 0.7
| ###
| 18.5 |
2011-Jun-27 Mon
| ###
| 0.74
| 0.725
| 0.73
| 3,842,126
| 2,814,357
| -0.7
| 42.6
| 18.3 |
2011-Jun-24 Fri
| 0.74
| 0.75
| 0.725
| 0.73
| 2,421,425
| ###
| -1.4
| 20.9
| 18.3 |
2011-Jun-23 Thu
| 0.74
| 0.76
| ###
| 0.74
| 2,674,548
| 1,999,224
| ###
| ###
| 18.5 |
2011-Jun-22 Wed
| 0.74
| 0.75
| ###
| 0.74
| ###
| ###
| ###
| 67.9
| 18.5 |
2011-Jun-21 Tue
| 0.7
| ###
| 0.7
| 0.73
| ###
| 2,659,350
| 4.3
| ###
| 18.3 |
2011-Jun-20 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4 |
2011-Jun-17 Fri
| 0.7
| ###
| 0.685
| ###
| 5,121,843
| 3,559,680
| ###
| ###
| 17.4 |
2011-Jun-16 Thu
| 0.7
| 0.7
| ###
| ###
| 2,144,754
| 1,469,156
| -1.4
| 34.4
| 17.3 |
2011-Jun-15 Wed
| ###
| 0.72
| 0.7
| 0.71
| 1,009,885
| ###
| ###
| 33.4
| 17.8 |
2011-Jun-14 Tue
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2011-Jun-10 Fri
| 0.72
| 0.73
| 0.7
| 0.72
| 1,031,749
| ###
| ###
| 73.9
| ### |
2011-Jun-09 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 781,945
| 555,180
| ###
| ###
| 17.8 |
2011-Jun-08 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| ###
| -1.4
| 26.1
| 17.8 |
2011-Jun-07 Tue
| ###
| 0.725
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.725
| 0.725
| 0.71
| ###
| 456,788
| 327,745
| -1.4
| ###
| 17.9 |
2011-Jun-03 Fri
| ###
| 0.74
| ###
| 0.725
| ###
| 611,075
| ###
| 24.9
| 18.1 |
2011-Jun-02 Thu
| ###
| ###
| 0.72
| ###
| ###
| ###
| ###
| 76.9
| 18.4 |
2011-Jun-01 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| 628,671
| ###
| 0.7
| 79.0
| 18.8 |
2011-May-31 Tue
| 0.745
| 0.745
| 0.73
| 0.74
| 878,870
| ###
| -0.7
| 22.7
| 18.5 |
2011-May-30 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 839,080
| ###
| ###
| 11.4
| 18.3 |
2011-May-27 Fri
| 0.74
| 0.76
| 0.74
| 0.745
| 838,628
| 628,971
| 0.7
| 68.3
| 18.6 |
2011-May-26 Thu
| 0.74
| 0.745
| 0.73
| 0.74
| ###
| ###
| ###
| ###
| 18.5 |
2011-May-25 Wed
| ###
| 0.74
| ###
| 0.73
| 1,148,872
| ###
| -0.7
| ###
| 18.3 |
2011-May-24 Tue
| 0.75
| 0.76
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| 18.3 |
2011-May-23 Mon
| 0.775
| 0.775
| 0.75
| 0.76
| 904,143
| ###
| ###
| 28.4
| ### |
2011-May-20 Fri
| 0.77
| 0.785
| ###
| 0.77
| 730,551
| 566,177
| ###
| ###
| 19.3 |
2011-May-19 Thu
| 0.785
| ###
| ###
| 0.77
| 850,744
| 663,580
| ###
| 16.0
| 19.3 |
2011-May-18 Wed
| 0.775
| 0.78
| ###
| 0.77
| ###
| ###
| -0.6
| 24.3
| 19.3 |
2011-May-17 Tue
| ###
| 0.785
| ###
| 0.78
| 653,645
| 506,574
| ###
| 84.6
| 19.5 |
2011-May-16 Mon
| 0.79
| 0.79
| ###
| 0.77
| ###
| 409,923
| ###
| 22.7
| 19.3 |
2011-May-13 Fri
| 0.8
| ###
| 0.78
| 0.78
| ###
| 932,052
| ###
| ###
| 19.5 |
2011-May-12 Thu
| ###
| 0.825
| 0.79
| ###
| ###
| 1,205,279
| -1.2
| ###
| 20.1 |
2011-May-11 Wed
| 0.8
| 0.83
| 0.79
| 0.82
| 1,638,150
| ###
| ###
| 85.7
| 20.5 |
|
Enhanced    Basic Format Daily Prices for MRE    Bottom  |
Basic Prices for MRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:57:22 thru 2023-12-07 08:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|