Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 11:12:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND Daily Prices...

     Prev Section TOC    Company Info for MRE    Limits Next Section


Company Details for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND

Listing Code MRE
Listing Name METRICS REAL ESTATE MULTI-STRATEGY FUND
GICS Sector Not Applic
ISIN Name MINARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRE4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MRE .. Friday 11th April 2025

MRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 52 ###
MAX ### 174,443,045 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Jun-13 Fri 1.955 1.955 ### ### 213,373 208,572 ### ### 0.0
2025-Jun-12 Thu ### 1.955 ### 1.955 363,051 354,882 ### ### ###
2025-Jun-11 Wed ### ### ### ### 71.5 71.5 0.0
2025-Jun-10 Tue ### ### ### ### 125,152 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 173,247 0 38.6 38.6 0.0
2025-Jun-05 Thu ### ### ### ### 114,371 0 70.6 70.6 0.0
2025-Jun-04 Wed ### ### ### ### 143,844 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 217,152 0 ### ### 0.0
2025-Jun-02 Mon ### ### 1.925 ### 83.6 83.6 0.0
2025-May-30 Fri ### 1.955 ### 1.955 78.7 78.7 ###
2025-May-29 Thu ### ### 1.925 ### 212,153 ### ### ### 0.0
2025-May-28 Wed ### ### 1.945 ### 75.4 75.4 0.0
2025-May-27 Tue ### 1.955 ### ### ### ### 0.0
2025-May-26 Mon ### 1.955 ### ### 33.1 33.1 0.0
2025-May-23 Fri 1.945 ### ### ### ### ### 0.0
2025-May-22 Thu ### 1.945 ### 1.945 91,086 88,581 74.4 74.4 0.1
2025-May-21 Wed ### ### ### ### 73.4 73.4 0.0
2025-May-20 Tue ### 1.945 ### ### ### ### 0.0
2025-May-19 Mon 1.925 ### ### ### 220,175 0 77.8 77.8 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 68,051 0 ### ### 0.0
2025-May-14 Wed 1.89 ### 1.88 ### 383,844 ### 82.0 82.0 0.0
2025-May-13 Tue ### ### 1.87 1.88 32.5 32.5 0.1
2025-May-12 Mon 1.89 ### 1.87 ### 74.1 74.1 0.0
2025-May-09 Fri ### ### ### ### 103,456 0 21.9 21.9 0.0
2025-May-08 Thu 1.885 ### 1.855 ### 64.6 64.6 0.0
2025-May-07 Wed ### ### ### ### 19.7 19.7 0.0
2025-May-06 Tue ### ### 1.875 ### 181,952 170,580 ### ### 0.0
2025-May-05 Mon 1.925 ### 1.89 1.89 233,282 220,451 27.9 27.9 ###
2025-May-02 Fri 1.88 ### 1.845 ### 81.4 81.4 0.0
2025-May-01 Thu 1.84 1.8975 ### 1.89 ### ### ###
2025-Apr-30 Wed 1.825 1.87 1.825 ### 86,523 159,851 72.5 72.5 0.0
2025-Apr-29 Tue ### 1.82 1.8 1.8 ### ### 0.1
2025-Apr-28 Mon 1.81 1.81 1.79 1.8 54,282 ### ### ### 0.1
2025-Apr-24 Thu 1.79 ### 1.7725 ### 72.7 72.7 0.0
2025-Apr-23 Wed 1.745 1.79 1.745 1.79 96,675 170,873 ### ### 0.1
2025-Apr-22 Tue 1.77 1.77 ### 1.74 67,371 59,623 27.0 27.0 0.1
2025-Apr-17 Thu 1.78 1.78 ### 1.77 248,242 ### 27.0 27.0 ###
2025-Apr-16 Wed 1.79 1.8 1.775 1.775 ### ### ###
2025-Apr-15 Tue 1.785 1.8 1.775 1.79 104,775 187,285 ### ### 0.1
2025-Apr-14 Mon 1.785 1.79 1.74 1.785 107,044 ### 62.5 62.5 0.1
2025-Apr-11 Fri 1.785 1.8 1.745 1.785 211,174 ### ### ### 0.1
2025-Apr-10 Thu 1.81 1.825 1.755 1.8 ### ### 0.1
2025-Apr-09 Wed 1.72 1.775 1.72 1.775 ### ### ###
2025-Apr-08 Tue 1.74 1.785 1.72 1.72 264,746 ### 17.3 17.3 0.1
2025-Apr-07 Mon 1.74 1.82 1.7 1.77 549,049 966,326 ### ### ###
2025-Apr-04 Fri 1.77 1.785 1.73 1.785 ### ### 0.1
2025-Apr-03 Thu 1.75 1.8 ### 1.775 ### ### ###
2025-Apr-02 Wed ### 1.785 ### 1.75 577,682 515,581 87.6 87.6 0.1
2025-Apr-01 Tue 1.775 1.775 1.71 1.71 14.3 14.3 0.1
2025-Mar-31 Mon 1.78 1.78 1.7 1.78 76.2 76.2 0.1
2025-Mar-28 Fri 1.82 1.825 1.74 1.78 410,521 731,753 17.7 17.7 0.1
2025-Mar-27 Thu 1.78 1.82 1.78 1.82 85.3 85.3 ###
2025-Mar-26 Wed 1.82 1.83 1.74 1.79 470,545 839,922 20.7 20.7 0.1
2025-Mar-25 Tue 1.81 1.825 ### ### 73.1 73.1 0.0
2025-Mar-24 Mon 1.85 1.85 ### 1.85 200,950 185,878 71.0 71.0 0.1
2025-Mar-21 Fri 1.86 1.87 ### 1.855 32.5 32.5 0.1
2025-Mar-20 Thu 1.85 1.88 1.84 1.86 ### ### 0.1
2025-Mar-19 Wed 1.86 1.86 1.8 1.85 657,278 ### 32.8 32.8 0.1
2025-Mar-18 Tue 1.875 1.875 1.86 1.875 ### ### ###
2025-Mar-17 Mon 1.88 1.88 1.85 1.87 28.9 28.9 ###
2025-Mar-14 Fri 1.875 1.89 1.845 1.88 233,449 ### ### ### 0.1
2025-Mar-13 Thu 1.89 1.89 1.84 1.84 16.2 16.2 ###
2025-Mar-12 Wed ### 1.89 ### 1.89 ### ### ###
2025-Mar-11 Tue 1.89 1.89 1.83 1.88 41.7 41.7 0.1
2025-Mar-10 Mon ### ### 1.845 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 37.2 37.2 0.0
2025-Mar-06 Thu ### ### ### ### 143,658 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 308,020 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### 1.925 1.925 101,256 97,458 42.6 42.6 0.1
2025-Feb-25 Tue ### ### 1.925 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 154,643 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 1.945 ### ### ### 0.0
2025-Feb-20 Thu 1.945 1.955 ### ### 223,279 218,255 71.8 71.8 0.0
2025-Feb-19 Wed ### ### ### 1.945 ### ### 0.1
2025-Feb-18 Tue ### ### ### ### 76.8 76.8 0.0
2025-Feb-17 Mon 1.925 ### ### ### 69.9 69.9 0.0
2025-Feb-14 Fri 1.925 ### ### ### 148,558 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 71.5 71.5 0.0
2025-Feb-12 Wed ### 1.925 ### 1.925 231,128 ### ### ### 0.1
2025-Feb-11 Tue 1.925 1.925 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.925 153,889 0 27.5 27.5 0.1
2025-Feb-07 Fri ### ### ### 1.925 75,622 0 67.7 67.7 0.1
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 107,525 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 52,871 0 78.4 78.4 0.0
2025-Jan-31 Fri ### ### ### ### 182,284 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 1.945 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.945 ### ### ### ### 0.0
2025-Jan-28 Tue ### 1.945 ### ### 133,441 129,771 ### ### 0.0
2025-Jan-24 Fri ### 1.955 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 31.2 31.2 0.0
2025-Jan-22 Wed 1.945 1.955 ### 1.955 ### ### ###
2025-Jan-21 Tue 1.955 1.955 ### ### 26.9 26.9 0.0
2025-Jan-20 Mon ### ### ### 1.955 38.0 38.0 ###
2025-Jan-17 Fri ### ### ### ### 68.9 68.9 0.0
2025-Jan-16 Thu 1.955 1.955 1.925 1.925 ### ### 0.1
2025-Jan-15 Wed ### 1.955 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.945 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 1.945 37,724 0 ### ### 0.1
2025-Jan-10 Fri 1.945 1.955 1.945 ### 72.3 72.3 0.0
2025-Jan-09 Thu 1.945 1.955 1.945 1.945 ### ### 0.1
2025-Jan-08 Wed ### ### ### 1.955 204,977 0 28.0 28.0 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 1.975 ### 1.975 78.7 78.7 ###
2025-Jan-03 Fri ### ### ### ### 133,370 0 63.6 63.6 0.0
2025-Jan-02 Thu ### 1.975 ### ### 48,340 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 52 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 492,351 0 22.3 22.3 0.0
2024-Dec-27 Fri ### ### 1.985 ### 59.6 59.6 0.0
2024-Dec-24 Tue 1.985 1.9875 1.985 1.9875 19,728 39,184 66.2 66.2 0.1
2024-Dec-23 Mon ### ### 1.975 ### 134,527 132,845 ### ### 0.0
2024-Dec-20 Fri ### ### ### 1.975 209,524 0 ### ### ###
2024-Dec-19 Thu ### 1.975 ### 1.975 143,285 ### 75.9 75.9 ###
2024-Dec-18 Wed ### ### ### ### 105,244 0 71.2 71.2 0.0
2024-Dec-17 Tue ### ### ### ### 286,289 0 71.1 71.1 0.0
2024-Dec-16 Mon ### ### 1.945 1.945 ### ### 0.1
2024-Dec-13 Fri 1.945 ### ### ### 115,048 0 ### ### 0.0
2024-Dec-12 Thu 1.945 ### 1.925 ### 77.2 77.2 0.0
2024-Dec-11 Wed 1.955 ### 1.945 1.945 217,728 211,740 32.7 32.7 0.1
2024-Dec-10 Tue 1.955 ### 1.945 1.955 206,981 201,289 72.3 72.3 ###
2024-Dec-09 Mon ### 1.975 ### 1.955 325,375 ### 38.3 38.3 ###
2024-Dec-06 Fri ### ### ### ### 542,445 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 141,875 0 67.3 67.3 0.0
2024-Dec-04 Wed 1.955 ### ### ### 197,340 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 222,288 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.955 1.955 69,746 68,176 37.9 37.9 ###
2024-Nov-29 Fri ### ### 1.9475 ### ### ### 0.0
2024-Nov-28 Thu 1.975 1.975 1.955 ### ### ### 0.0
2024-Nov-27 Wed ### 1.975 ### 1.975 265,149 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 83.6 83.6 0.0
2024-Nov-25 Mon ### ### ### ### 29.1 29.1 0.0
2024-Nov-22 Fri ### ### 1.955 ### 226,688 221,587 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 1.975 ### ### ### 44.5 44.5 0.0
2024-Nov-19 Tue 1.975 ### ### ### ### ### 0.0
2024-Nov-18 Mon ### 1.985 ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.985 ### 1.985 159,276 158,081 ### ### ###
2024-Nov-14 Thu 1.975 1.975 1.9675 1.975 71.9 71.9 ###
2024-Nov-13 Wed 1.975 ### ### ### 143,177 0 ### ### 0.0
2024-Nov-12 Tue ### 1.985 1.975 1.975 ### ### ###
2024-Nov-11 Mon ### ### ### ### 184,354 0 ### ### 0.0
2024-Nov-08 Fri ### ### 1.985 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.985 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 146,229 0 78.3 78.3 0.0
2024-Nov-04 Mon ### 1.985 1.975 1.985 196,324 388,721 76.1 76.1 ###
2024-Nov-01 Fri ### ### 1.975 1.975 301,983 ### 34.7 34.7 ###
2024-Oct-31 Thu 1.985 ### 1.975 ### 460,823 ### 70.3 70.3 0.0
2024-Oct-30 Wed ### ### 1.985 ### ### ### 0.0
2024-Oct-29 Tue ### ### 1.985 ### ### ### 0.0
2024-Oct-28 Mon ### 2 1.985 1.985 479,671 955,744 39.6 39.6 ###
2024-Oct-25 Fri 1.985 1.985 ### 1.985 ### ### ###
2024-Oct-24 Thu ### ### ### 1.985 ### ### ###
2024-Oct-23 Wed ### 2 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 2 ### 2 396,877 396,877 73.7 73.7 0.1
2024-Oct-21 Mon ### ### 1.985 ### 67.8 67.8 0.0
2024-Oct-18 Fri 2 2 1.985 ### 323,926 645,422 39.8 39.8 0.0
2024-Oct-17 Thu 2 2 1.985 2 ### ### 0.1
2024-Oct-16 Wed ### ### ### ### 31.2 31.2 0.0
2011-Oct-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-21 Fri 0.87 0.87 0.87 0.87 72.2 72.2 0.1
2011-Oct-20 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-19 Wed 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-18 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-17 Mon 0.87 0.875 0.87 0.87 201,046 ### ### ### 0.1
2011-Oct-14 Fri 0.87 0.875 0.87 0.87 976,942 852,381 71.1 71.1 0.1
2011-Oct-13 Thu 0.87 0.875 0.87 0.87 872,923 761,625 72.4 72.4 0.1
2011-Oct-12 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2011-Oct-11 Tue 0.87 0.875 0.87 0.87 4,087,681 ### ### ### 0.1
2011-Oct-10 Mon 0.87 0.875 0.87 0.87 2,660,354 2,321,158 62.6 62.6 0.1
2011-Oct-07 Fri 0.87 0.875 0.87 0.875 448,327 ### 58.2 58.2 0.1
2011-Oct-06 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-05 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2011-Oct-04 Tue 0.87 0.872 0.87 0.87 32,139,978 27,993,920 71.4 71.4 0.1
2011-Oct-03 Mon 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-30 Fri 0.87 0.875 0.87 0.875 2,832,885 ### 72.7 72.7 0.1
2011-Sep-29 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-28 Wed 0.87 0.875 0.87 0.87 766,873 ### 71.0 71.0 0.1
2011-Sep-27 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-26 Mon 0.87 0.875 0.87 0.87 58,771,847 ### ### ### 0.1
2011-Sep-23 Fri 0.87 0.875 0.87 0.87 67.0 67.0 0.1
2011-Sep-22 Thu 0.87 0.875 0.87 0.87 3,172,351 2,767,876 82.8 82.8 0.1
2011-Sep-21 Wed 0.87 0.875 0.87 0.87 74.7 74.7 0.1
2011-Sep-20 Tue 0.87 0.875 0.87 0.87 23,019,480 ### ### ### 0.1
2011-Sep-19 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2011-Sep-16 Fri 0.875 0.88 0.875 0.875 3,227,625 2,832,240 ### ### 0.1
2011-Sep-15 Thu 0.88 0.88 0.875 0.875 34.2 34.2 0.1
2011-Sep-14 Wed 0.88 0.88 0.875 0.875 4,516,077 3,962,857 ### ### 0.1
2011-Sep-13 Tue 0.88 0.885 0.875 0.88 1,709,426 ### ### ### 0.1
2011-Sep-12 Mon 0.88 0.885 0.875 0.875 47.4 47.4 0.1
2011-Sep-09 Fri 0.88 0.885 0.88 0.88 63.1 63.1 0.1
2011-Sep-08 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2011-Sep-07 Wed 0.88 0.885 0.88 0.88 ### ### 0.1
2011-Sep-06 Tue 0.88 0.885 0.88 0.88 76.5 76.5 0.1
2011-Sep-05 Mon 0.88 0.885 0.88 0.88 1,618,926 ### 79.9 79.9 0.1
2011-Sep-02 Fri 0.88 0.885 0.88 0.88 ### ### 0.1
2011-Sep-01 Thu 0.88 0.885 0.875 0.88 7,151,028 ### ### ### 0.1
2011-Aug-31 Wed 0.875 0.88 0.875 0.875 6,524,244 5,725,024 ### ### 0.1
2011-Aug-30 Tue 0.875 0.88 0.875 0.875 72.3 72.3 0.1
2011-Aug-29 Mon 0.875 0.88 0.875 0.875 60.4 60.4 0.1
2011-Aug-26 Fri 0.875 0.88 0.875 0.875 70.4 70.4 0.1
2011-Aug-25 Thu 0.875 0.88 0.875 0.88 48,164,952 42,264,745 ### ### 0.1
2011-Aug-24 Wed 0.875 0.88 0.87 0.875 35,927,180 31,436,282 78.0 78.0 0.1
2011-Aug-23 Tue ### 0.655 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,141,057 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.645 24.6 24.6 ###
2011-Aug-18 Thu ### ### ### ### 1,092,540 0 ### ### 0.0
2011-Aug-17 Wed 0.7 ### ### 0.7 ### ### ###
2011-Aug-16 Tue ### ### 0.685 0.7 ### ### ###
2011-Aug-15 Mon ### ### 0.675 ### 72.0 72.0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.625 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 0.655 1,307,572 0 ### ### ###
2011-Aug-09 Tue 0.59 ### ### ### 64.9 64.9 0.0
2011-Aug-08 Mon ### 0.645 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.625 ### 1,704,378 ### ### ### 0.0
2011-Aug-04 Thu 0.675 ### ### ### 1,180,881 0 86.8 86.8 0.0
2011-Aug-03 Wed ### ### ### 0.675 89.2 89.2 0.0
2011-Aug-02 Tue ### 0.685 ### ### 540,424 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.7 ### ### 505,682 176,988 76.2 76.2 0.0
2011-Jul-29 Fri 0.675 0.685 ### ### 1,494,750 511,951 34.2 34.2 0.0
2011-Jul-28 Thu ### ### 0.675 ### 1,288,249 434,784 ### ### 0.0
2011-Jul-27 Wed 0.73 0.73 0.7 0.7 7.3 7.3 ###
2011-Jul-26 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2011-Jul-25 Mon ### 0.71 ### ### ### ### 0.0
2011-Jul-22 Fri 0.71 ### ### ### 2,664,220 0 ### ### 0.0
2011-Jul-21 Thu ### 0.7 ### ### 2,923,021 1,023,057 89.3 89.3 0.0
2011-Jul-20 Wed ### ### 0.655 ### 77.3 77.3 0.0
2011-Jul-19 Tue ### ### 0.645 0.645 ### ### ###
2011-Jul-18 Mon ### ### 0.655 ### 1,490,622 488,178 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 25.1 25.1 0.0
2011-Jul-13 Wed 0.71 ### 0.675 ### 2,961,559 999,526 6.2 6.2 0.0
2011-Jul-12 Tue 0.74 0.74 0.71 ### 17.9 17.9 0.0
2011-Jul-11 Mon 0.75 0.755 0.74 0.745 32.7 32.7 ###
2011-Jul-08 Fri 0.775 0.775 0.75 0.75 ### ### ###
2011-Jul-07 Thu 0.76 0.775 0.755 ### 1,136,155 869,158 ### ### 0.0
2011-Jul-06 Wed ### ### 0.74 0.75 1,979,373 ### 13.4 13.4 ###
2011-Jul-05 Tue 0.755 ### 0.755 ### 525,323 ### ### ### 0.0
2011-Jul-04 Mon 0.74 0.755 0.73 0.75 77.3 77.3 ###
2011-Jul-01 Fri 0.745 ### 0.73 0.73 1,394,355 ### 14.3 14.3 0.1
2011-Jun-30 Thu 0.745 0.75 ### 0.745 ### ### ###
2011-Jun-29 Wed 0.745 0.75 0.725 0.745 ### ### ###
2011-Jun-28 Tue ### 0.74 0.73 0.74 3,661,473 2,691,182 ### ### 0.1
2011-Jun-27 Mon ### 0.74 0.725 0.73 3,842,126 2,814,357 42.6 42.6 0.1
2011-Jun-24 Fri 0.74 0.75 0.725 0.73 2,421,425 ### 20.9 20.9 0.1
2011-Jun-23 Thu 0.74 0.76 ### 0.74 2,674,548 1,016,328 ### ### 0.1
2011-Jun-22 Wed 0.74 0.75 ### 0.74 67.9 67.9 0.1
2011-Jun-21 Tue 0.7 ### 0.7 0.73 ### ### 0.1
2011-Jun-20 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jun-17 Fri 0.7 ### 0.685 ### 5,121,843 ### ### ### 0.0
2011-Jun-16 Thu 0.7 0.7 ### ### 2,144,754 ### 34.4 34.4 0.0
2011-Jun-15 Wed ### 0.72 0.7 0.71 1,009,885 ### 33.4 33.4 ###
2011-Jun-14 Tue 0.71 ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.72 0.73 0.7 0.72 1,031,749 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.71 0.72 0.7 0.71 781,945 555,180 ### ### ###
2011-Jun-08 Wed 0.72 0.72 0.7 0.71 26.1 26.1 ###
2011-Jun-07 Tue ### 0.725 0.71 0.72 ### ### ###
2011-Jun-06 Mon 0.725 0.725 0.71 ### 456,788 327,745 ### ### 0.0
2011-Jun-03 Fri ### 0.74 ### 0.725 24.9 24.9 ###
2011-Jun-02 Thu ### ### 0.72 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.745 0.76 0.74 0.75 628,671 ### 79.0 79.0 ###
2011-May-31 Tue 0.745 0.745 0.73 0.74 878,870 ### 22.7 22.7 0.1
2011-May-30 Mon 0.755 0.755 0.73 0.73 839,080 ### 11.4 11.4 0.1
2011-May-27 Fri 0.74 0.76 0.74 0.745 838,628 628,971 68.3 68.3 ###
2011-May-26 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2011-May-25 Wed ### 0.74 ### 0.73 1,148,872 425,082 ### ### 0.1
2011-May-24 Tue 0.75 0.76 0.72 0.73 ### ### 0.1
2011-May-23 Mon 0.775 0.775 0.75 0.76 904,143 ### 28.4 28.4 0.1
2011-May-20 Fri 0.77 0.785 ### 0.77 730,551 286,741 ### ### 0.1
2011-May-19 Thu 0.785 ### ### 0.77 850,744 0 16.0 16.0 0.1
2011-May-18 Wed 0.775 0.78 ### 0.77 24.3 24.3 0.1
2011-May-17 Tue ### 0.785 ### 0.78 653,645 256,555 84.6 84.6 0.1
2011-May-16 Mon 0.79 0.79 ### 0.77 22.7 22.7 0.1
2011-May-13 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2011-May-12 Thu ### 0.825 0.79 ### ### ### 0.0
2011-May-11 Wed 0.8 0.83 0.79 0.82 1,638,150 ### 85.7 85.7 0.1
2011-May-10 Tue 0.775 0.8 0.775 0.78 ### ### 0.1
2011-May-09 Mon 0.775 0.8 0.775 0.78 863,328 679,870 74.0 74.0 0.1
2011-May-06 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2011-May-05 Thu 0.78 0.8 0.77 0.785 67.6 67.6 ###
2011-May-04 Wed 0.76 0.77 0.76 ### ### ### 0.0
2011-May-03 Tue 0.77 0.785 ### 0.77 1,016,259 398,881 75.9 75.9 0.1
2011-May-02 Mon 0.77 0.785 ### 0.785 1,217,625 ### 90.2 90.2 ###
2011-Apr-29 Fri 0.775 0.78 0.76 0.77 45.4 45.4 0.1
2011-Apr-28 Thu 0.785 0.79 0.775 0.775 32.7 32.7 0.1
2011-Apr-27 Wed ### ### 0.77 0.77 ### ### 0.1
2011-Apr-21 Thu 0.82 0.83 0.81 0.82 67.0 67.0 0.1
2011-Apr-20 Wed 0.81 ### 0.8 ### 23.9 23.9 0.0
2011-Apr-19 Tue ### 0.81 0.775 0.78 1,819,576 ### 17.0 17.0 0.1
2011-Apr-18 Mon 0.83 0.83 ### ### 380,172 157,771 ### ### 0.0
2011-Apr-15 Fri 0.84 0.84 0.82 0.825 256,348 ### 20.1 20.1 0.1
2011-Apr-14 Thu ### 0.84 0.82 0.83 703,146 ### 31.9 31.9 ###
2011-Apr-13 Wed 0.825 0.855 ### 0.845 ### ### ###
2011-Apr-12 Tue 0.86 0.885 0.82 0.82 2,223,459 ### 12.8 12.8 0.1
2011-Apr-11 Mon 0.845 ### 0.845 0.85 965,041 407,729 74.5 74.5 ###
2011-Apr-08 Fri ### 0.845 0.825 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.855 0.86 0.825 0.83 1,514,328 1,275,821 ### ### ###
2011-Apr-06 Wed 0.82 0.86 ### 0.845 ### ### ###
2011-Apr-05 Tue 0.79 0.825 0.78 ### 88.8 88.8 0.0
2011-Apr-04 Mon 0.77 0.79 0.77 0.78 76.4 76.4 0.1
2011-Apr-01 Fri ### 0.78 ### 0.77 69.9 69.9 0.1
2011-Mar-31 Thu 0.77 0.775 ### ### 379,082 ### ### ### 0.0
2011-Mar-30 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2011-Mar-29 Tue 0.775 0.775 0.75 0.76 ### ### 0.1
2011-Mar-28 Mon 0.79 0.8 0.775 0.775 876,258 690,053 ### ### 0.1
2011-Mar-25 Fri 0.77 0.8 0.77 0.78 73.2 73.2 0.1
2011-Mar-24 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2011-Mar-23 Wed ### ### 0.75 0.755 25.4 25.4 ###
2011-Mar-22 Tue ### 0.77 0.755 ### 560,729 427,555 72.0 72.0 0.0
2011-Mar-21 Mon 0.78 0.78 0.76 ### 683,649 ### 16.5 16.5 0.0
2011-Mar-18 Fri 0.77 0.78 0.76 0.76 1,024,789 789,087 ### ### 0.1
2011-Mar-17 Thu 0.76 0.76 0.725 0.75 ### ### ###
2011-Mar-16 Wed 0.72 0.77 ### 0.76 3,753,224 ### ### ### 0.1
2011-Mar-15 Tue ### 0.77 ### ### 1,865,587 718,250 ### ### 0.0
2011-Mar-14 Mon 0.76 0.78 0.76 0.77 1,115,245 ### 86.9 86.9 0.1
2011-Mar-11 Fri ### 0.78 0.76 0.775 970,526 ### ### ### 0.1
2011-Mar-10 Thu 0.79 ### 0.77 0.77 32.8 32.8 0.1
2011-Mar-09 Wed ### 0.81 0.785 0.785 1,527,351 ### 22.4 22.4 ###
2011-Mar-08 Tue 0.8 ### 0.79 ### 1,257,388 ### ### ### 0.0
2011-Mar-07 Mon ### 0.82 ### ### 1,507,647 ### ### ### 0.0
2011-Mar-04 Fri 0.825 ### 0.82 0.83 1,873,749 ### 68.5 68.5 ###
2011-Mar-03 Thu 0.82 0.825 ### 0.82 883,072 ### 66.0 66.0 0.1
2011-Mar-02 Wed 0.83 0.84 ### 0.82 ### ### 0.1
2011-Mar-01 Tue 0.845 0.855 0.83 0.84 35.0 35.0 ###
2011-Feb-28 Mon 0.85 0.86 ### 0.84 ### ### ###
2011-Feb-25 Fri 0.88 0.885 0.87 0.88 61.4 61.4 0.1
2011-Feb-24 Thu 0.89 0.89 0.875 0.875 1,594,079 1,406,774 ### ### 0.1
2011-Feb-23 Wed ### ### 0.88 0.89 28.8 28.8 ###
2011-Feb-22 Tue ### ### 0.89 0.89 2,150,147 ### ### ### ###
2011-Feb-21 Mon ### ### ### ### 1,960,672 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.875 0.89 0.875 0.875 907,525 ### ### ### 0.1
2011-Feb-16 Wed ### 0.88 0.86 0.875 2,296,622 ### 78.0 78.0 0.1
2011-Feb-15 Tue 0.87 0.88 ### 0.87 3,614,685 ### ### ### 0.1
2011-Feb-14 Mon 0.87 0.875 0.86 0.87 3,295,647 2,858,973 ### ### 0.1
2011-Feb-11 Fri ### ### ### ### 1,160,382 0 7.3 7.3 0.0
2011-Feb-10 Thu ### ### 0.89 ### 1,130,222 502,948 74.9 74.9 0.0
2011-Feb-09 Wed ### ### 0.88 ### 1,504,229 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.89 0.89 ### ### ###
2011-Feb-07 Mon ### ### ### ### 5,236,925 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15.5 15.5 0.0
2011-Feb-03 Thu ### 0.925 ### ### 26.7 26.7 0.0
2011-Feb-02 Wed ### ### ### ### 2,089,478 0 25.4 25.4 0.0
2011-Feb-01 Tue ### ### ### ### 650,280 0 28.4 28.4 0.0
2011-Jan-31 Mon ### ### ### ### 15.5 15.5 0.0
2011-Jan-28 Fri ### ### ### ### 1,334,958 0 22.5 22.5 0.0
2011-Jan-27 Thu ### ### ### ### 1,280,123 0 ### ### 0.0
2011-Jan-25 Tue 0.945 0.955 ### 0.955 1,175,521 ### 78.3 78.3 0.1
2011-Jan-24 Mon ### ### 0.925 ### ### ### 0.0
2011-Jan-21 Fri ### 0.945 0.925 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.945 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 80.1 80.1 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,247,020 0 7.2 7.2 0.0
2011-Jan-14 Fri ### ### ### ### 87.5 87.5 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.925 ### ### 79.6 79.6 0.0
2011-Jan-11 Tue 0.88 ### 0.875 ### 961,040 420,455 ### ### 0.0
2011-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,756,671 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.945 0.955 1,108,388 ### ### ### 0.1
2011-Jan-05 Wed 0.975 0.975 ### 0.945 1,107,522 ### ### ### 0.1
2011-Jan-04 Tue 0.955 ### 0.955 ### 811,183 ### 75.7 75.7 0.0
2010-Dec-31 Fri 0.955 0.955 ### ### 442,447 ### 26.9 26.9 0.0
2010-Dec-30 Thu 0.955 ### ### 0.955 ### ### 0.1
2010-Dec-29 Wed ### ### ### ### 3,130,955 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.925 ### 938,640 434,121 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4,537,341 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### 0.945 6,526,253 0 87.3 87.3 0.1
2010-Dec-21 Tue 0.855 ### 0.85 ### 5,670,846 ### ### ### 0.0
2010-Dec-20 Mon 0.83 0.86 0.825 0.85 88.1 88.1 ###
2010-Dec-17 Fri 0.8 0.83 ### 0.83 88.6 88.6 ###
2010-Dec-16 Thu ### ### 0.79 0.8 1,713,084 ### 68.7 68.7 0.1
2010-Dec-15 Wed ### ### 0.8 0.81 ### ### 0.1
2010-Dec-14 Tue ### ### 0.785 0.81 1,903,057 746,949 ### ### 0.1
2010-Dec-13 Mon 0.785 ### 0.78 0.785 1,765,921 ### ### ### ###
2010-Dec-10 Fri 0.79 0.8 0.775 0.78 25.3 25.3 0.1
2010-Dec-09 Thu 0.79 0.79 ### 0.77 ### ### 0.1
2010-Dec-08 Wed 0.8 0.8 0.78 0.78 1,247,347 ### 15.5 15.5 0.1
2010-Dec-07 Tue 0.78 ### 0.77 ### ### ### 0.0
2010-Dec-06 Mon 0.78 0.79 ### 0.78 1,581,121 624,542 68.4 68.4 0.1
2010-Dec-03 Fri 0.78 ### ### ### 2,112,187 0 20.5 20.5 0.0
2010-Dec-02 Thu 0.76 0.775 0.76 0.77 1,888,981 ### ### ### 0.1
2010-Dec-01 Wed ### 0.77 0.745 0.75 1,358,022 ### 19.3 19.3 ###
2010-Nov-30 Tue 0.785 ### ### ### 1,343,349 0 ### ### 0.0
2010-Nov-29 Mon 0.785 ### 0.775 ### 1,198,376 464,370 80.1 80.1 0.0
2010-Nov-26 Fri 0.785 0.785 0.772 0.785 386,651 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.77 0.785 0.77 0.78 896,088 ### ### ### 0.1
2010-Nov-24 Wed 0.76 0.77 0.755 0.77 73.3 73.3 0.1
2010-Nov-23 Tue 0.78 0.785 0.76 0.77 34.2 34.2 0.1
2010-Nov-22 Mon 0.77 ### 0.77 ### 705,187 ### ### ### 0.0
2010-Nov-19 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2010-Nov-18 Thu 0.78 0.78 0.755 0.78 1,373,956 ### 65.2 65.2 0.1
2010-Nov-17 Wed 0.775 0.78 ### 0.775 2,173,671 ### ### ### 0.1
2010-Nov-16 Tue 0.785 ### 0.78 0.79 773,359 ### ### ### ###
2010-Nov-15 Mon 0.785 0.8 0.78 ### 79.9 79.9 0.0
2010-Nov-12 Fri 0.79 ### 0.785 0.79 ### ### ###
2010-Nov-11 Thu 0.81 0.81 0.79 ### 3,160,782 2,528,625 16.6 16.6 0.0
2010-Nov-10 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2010-Nov-09 Tue ### 0.825 ### 0.82 ### ### 0.1
2010-Nov-08 Mon 0.82 0.82 0.8 0.8 1,452,474 ### ### ### 0.1
2010-Nov-05 Fri 0.825 ### 0.8 0.8 ### ### 0.1
2010-Nov-04 Thu 0.81 0.825 0.8 0.81 1,766,781 ### ### ### 0.1
2010-Nov-03 Wed 0.78 ### 0.78 ### 1,777,372 693,175 88.6 88.6 0.0
2010-Nov-02 Tue 0.775 0.79 0.77 0.78 75.2 75.2 0.1
2010-Nov-01 Mon 0.76 0.775 0.76 0.77 1,240,579 952,144 ### ### 0.1
2010-Oct-29 Fri 0.775 0.775 0.755 0.76 ### ### 0.1
2010-Oct-28 Thu 0.78 0.785 0.76 ### 2,209,787 ### 17.5 17.5 0.0
2010-Oct-27 Wed 0.785 ### 0.77 0.785 1,959,775 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.775 0.785 0.77 0.78 1,366,948 ### 76.1 76.1 0.1
2010-Oct-25 Mon 0.755 0.78 0.755 0.76 1,467,350 ### ### ### 0.1
2010-Oct-22 Fri 0.76 0.77 0.75 0.755 760,178 ### ### ### ###
2010-Oct-21 Thu 0.77 0.78 0.75 0.755 ### ### ###
2010-Oct-20 Wed 0.75 0.77 0.745 0.76 77.1 77.1 0.1
2010-Oct-19 Tue 0.77 0.78 0.75 0.76 2,519,387 ### 26.3 26.3 0.1
2010-Oct-18 Mon 0.78 0.78 0.75 0.77 28.7 28.7 0.1
2010-Oct-15 Fri ### 0.8 0.775 0.785 21.5 21.5 ###
2010-Oct-14 Thu ### 0.81 0.79 0.8 ### ### 0.1
2010-Oct-13 Wed 0.825 ### 0.755 0.8 12.8 12.8 0.1
2010-Oct-12 Tue 0.84 0.845 ### 0.82 1,787,788 755,340 23.7 23.7 0.1
2010-Oct-11 Mon ### 0.845 0.83 ### 1,584,482 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.83 0.83 ### 0.83 63.0 63.0 ###
2010-Oct-07 Thu ### 0.84 0.81 ### 2,695,676 ### 85.0 85.0 0.0
2010-Oct-06 Wed 0.81 0.82 0.81 ### 1,034,279 ### 69.1 69.1 0.0
2010-Oct-05 Tue 0.8 ### 0.79 0.8 892,272 352,447 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### ### 734,143 0 ### ### 0.0
2010-Oct-01 Fri ### 0.81 0.8 0.81 1,383,148 ### 77.1 77.1 0.1
2010-Sep-30 Thu 0.81 ### 0.79 0.81 1,935,046 764,343 76.1 76.1 0.1
2010-Sep-29 Wed ### 0.83 ### ### ### ### 0.0
2010-Sep-28 Tue 0.785 ### 0.78 ### 84.7 84.7 0.0
2010-Sep-27 Mon 0.79 ### 0.78 0.785 1,680,147 655,257 ### ### ###
2010-Sep-24 Fri 0.775 0.785 ### 0.775 1,178,656 462,622 70.6 70.6 0.1
2010-Sep-23 Thu 0.775 0.79 0.775 0.775 1,025,022 802,079 68.8 68.8 0.1
2010-Sep-22 Wed 0.8 0.8 0.775 0.775 3,026,977 2,383,744 ### ### 0.1
2010-Sep-21 Tue 0.82 0.825 ### 0.8 20.4 20.4 0.1
2010-Sep-20 Mon ### ### 0.8 ### 757,471 302,988 ### ### 0.0
2010-Sep-17 Fri 0.83 0.84 ### ### 1,685,486 ### 11.7 11.7 0.0
2010-Sep-16 Thu 0.84 0.84 ### 0.82 19.9 19.9 0.1
2010-Sep-15 Wed 0.82 0.84 0.82 ### 2,421,750 2,010,052 81.6 81.6 0.0
2010-Sep-14 Tue 0.82 ### ### 0.82 67.8 67.8 0.1
2010-Sep-13 Mon 0.77 ### ### ### 93.3 93.3 0.0
2010-Sep-10 Fri ### 0.775 0.755 0.755 1,756,640 1,343,829 21.1 21.1 ###
2010-Sep-09 Thu 0.75 0.785 0.75 0.76 3,888,346 ### 76.5 76.5 0.1
2010-Sep-08 Wed 0.755 0.76 ### 0.74 ### ### 0.1
2010-Sep-07 Tue 0.77 0.77 0.75 0.755 1,383,878 1,051,747 18.5 18.5 ###
2010-Sep-06 Mon ### 0.775 ### 0.77 ### ### 0.1
2010-Sep-03 Fri 0.76 ### 0.75 0.755 ### ### ###
2010-Sep-02 Thu 0.77 0.775 0.74 0.75 16.2 16.2 ###
2010-Sep-01 Wed 0.74 0.77 ### 0.755 2,934,974 ### 77.3 77.3 ###
2010-Aug-31 Tue 0.74 0.745 0.73 0.74 1,641,023 1,210,254 71.5 71.5 0.1
2010-Aug-30 Mon 0.74 0.75 0.725 0.745 ### ### ###
2010-Aug-27 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2010-Aug-26 Thu 0.72 ### ### 0.73 1,362,929 0 79.0 79.0 0.1
2010-Aug-25 Wed 0.75 0.75 0.72 0.725 15.0 15.0 ###
2010-Aug-24 Tue 0.755 0.76 0.745 0.755 2,098,275 1,578,951 77.1 77.1 ###
2010-Aug-23 Mon 0.77 0.77 0.755 0.755 ### ### ###
2010-Aug-20 Fri 0.77 0.78 0.76 0.77 ### ### 0.1
2010-Aug-19 Thu 0.79 0.8 0.75 0.78 2,585,045 ### ### ### 0.1
2010-Aug-18 Wed 0.87 0.875 0.83 0.84 2,620,350 2,233,848 ### ### ###
2010-Aug-17 Tue 0.84 0.885 ### ### 3,671,184 ### 86.8 86.8 0.0
2010-Aug-16 Mon 0.8 0.845 0.8 0.84 1,943,076 1,598,180 92.2 92.2 ###
2010-Aug-13 Fri 0.78 0.82 0.775 ### 89.6 89.6 0.0
2010-Aug-12 Thu 0.77 0.785 0.755 0.775 ### ### 0.1
2010-Aug-11 Wed ### 0.825 0.8 0.8 ### ### 0.1
2010-Aug-10 Tue 0.855 0.86 0.83 0.83 1,742,624 ### 19.3 19.3 ###
2010-Aug-09 Mon 0.84 0.855 ### 0.845 65.2 65.2 ###
2010-Aug-06 Fri 0.845 0.85 ### 0.84 23.2 23.2 ###
2010-Aug-05 Thu 0.85 0.86 0.84 0.84 1,302,875 1,107,443 20.4 20.4 ###
2010-Aug-04 Wed ### 0.855 0.83 0.84 ### ### ###
2010-Aug-03 Tue 0.86 0.87 ### ### ### ### 0.0
2010-Aug-02 Mon 0.82 0.855 0.82 0.845 ### ### ###
2010-Jul-30 Fri 0.825 0.83 0.81 0.82 1,019,282 ### ### ### 0.1
2010-Jul-29 Thu 0.8 0.825 0.8 0.825 2,445,186 ### ### ### 0.1
2010-Jul-28 Wed 0.82 0.82 0.8 ### 1,955,529 1,583,978 ### ### 0.0
2010-Jul-27 Tue 0.83 ### ### 0.82 ### ### 0.1
2010-Jul-26 Mon 0.845 0.845 ### 0.83 18.2 18.2 ###
2010-Jul-23 Fri 0.79 0.83 0.785 0.825 5,391,144 4,353,348 ### ### 0.1
2010-Jul-22 Thu ### 0.775 ### 0.77 7,562,127 2,930,324 97.1 97.1 0.1
2010-Jul-21 Wed 0.72 0.72 ### ### 2,997,253 ### 26.4 26.4 0.0
2010-Jul-20 Tue ### ### ### ### 68.8 68.8 0.0
2010-Jul-19 Mon 0.685 0.685 ### 0.685 ### ### 0.0
2010-Jul-16 Fri ### ### ### 0.7 ### ### ###
2010-Jul-15 Thu 0.71 ### ### 0.7 2,681,251 0 ### ### ###
2010-Jul-14 Wed 0.73 0.73 0.71 ### 2,445,086 ### 14.3 14.3 0.0
2010-Jul-13 Tue 0.73 ### ### 0.72 24.7 24.7 ###
2010-Jul-12 Mon 0.725 ### 0.72 0.725 ### ### ###
2010-Jul-09 Fri 0.725 0.73 ### 0.72 2,070,959 ### ### ### ###
2010-Jul-08 Thu ### 0.745 ### ### 3,013,142 ### ### ### 0.0
2010-Jul-07 Wed ### 0.725 ### 0.71 ### ### ###
2010-Jul-06 Tue ### ### ### ### 1,191,985 0 ### ### 0.0
2010-Jul-05 Mon ### 0.675 ### ### ### ### 0.0
2010-Jul-02 Fri 0.71 ### ### ### 2,476,721 0 5.5 5.5 0.0
2010-Jul-01 Thu 0.675 0.71 ### ### 4,296,729 ### 81.4 81.4 0.0
2010-Jun-30 Wed ### 0.675 ### ### 4,761,450 1,606,989 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.675 ### ### ### 1,594,558 0 26.8 26.8 0.0
2010-Jun-25 Fri 0.675 0.685 ### 0.685 82.2 82.2 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### 0.675 1,649,049 0 36.3 36.3 0.0
2010-Jun-22 Tue 0.73 ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.71 0.74 0.71 0.73 1,661,188 ### ### ### 0.1
2010-Jun-18 Fri 0.7 0.73 ### ### 70.7 70.7 0.0
2010-Jun-17 Thu ### ### 0.685 0.71 31.5 31.5 ###
2010-Jun-16 Wed ### ### 0.7 0.725 4,432,944 ### 78.9 78.9 ###
2010-Jun-15 Tue ### ### 0.645 ### 3,408,472 ### 95.6 95.6 0.0
2010-Jun-11 Fri 0.625 ### ### ### 5,433,423 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 4,297,226 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### 0.655 ### ### ###
2010-Jun-07 Mon 0.625 0.655 0.625 0.655 94.5 94.5 ###
2010-Jun-04 Fri ### 0.725 ### 0.655 6,725,146 ### 4.1 4.1 ###
2010-Jun-03 Thu 0.725 ### 0.72 0.725 2,791,953 ### ### ### ###
2010-Jun-02 Wed ### ### 0.675 0.7 82.1 82.1 ###
2010-Jun-01 Tue 0.71 0.73 ### ### 2,510,581 ### 32.0 32.0 0.0
2010-May-31 Mon 0.725 ### 0.71 ### ### ### 0.0
2010-May-28 Fri 0.72 0.75 0.72 0.74 4,934,420 ### 81.5 81.5 0.1
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.685 ### ### ### 9,096,229 0 ### ### 0.0
2010-May-25 Tue 0.685 0.7 0.655 ### 3,810,459 2,581,585 ### ### 0.0
2010-May-24 Mon ### 0.71 ### 0.71 6,829,682 ### ### ### ###
2010-May-21 Fri ### 0.645 0.59 ### ### ### 0.0
2010-May-20 Thu ### ### ### 0.655 ### ### ###
2010-May-19 Wed 0.73 0.74 ### 0.685 4,136,451 1,530,486 ### ### 0.0
2010-May-18 Tue 0.755 0.76 0.72 0.72 11.0 11.0 ###
2010-May-17 Mon 0.78 0.785 0.745 0.755 2,774,844 2,122,755 ### ### ###
2010-May-14 Fri 0.79 ### 0.785 ### ### ### 0.0
2010-May-13 Thu ### 0.81 0.79 0.8 1,312,556 1,050,044 ### ### 0.1
2010-May-12 Wed ### 0.83 0.775 0.78 2,495,343 ### 14.1 14.1 0.1
2010-May-11 Tue 0.875 0.88 ### 0.8 3,208,256 ### ### ### 0.1
2010-May-10 Mon 0.775 0.84 0.775 0.83 2,512,550 2,028,884 ### ### ###
2010-May-07 Fri 0.75 ### 0.745 ### 3,563,948 1,327,570 65.7 65.7 0.0
2010-May-06 Thu 0.77 0.79 0.76 0.78 3,397,675 ### ### ### 0.1
2010-May-05 Wed 0.77 0.85 0.75 0.82 ### ### 0.1
2010-May-04 Tue 0.875 0.885 ### 0.81 4,992,470 ### ### ### 0.1
2010-May-03 Mon 0.85 0.925 0.85 0.87 88.6 88.6 0.1
2010-Apr-30 Fri 0.88 ### 0.87 0.88 ### ### 0.1
2010-Apr-29 Thu 0.875 ### 0.86 0.87 40.9 40.9 0.1
2010-Apr-28 Wed 0.86 ### ### ### 90.8 90.8 0.0
2010-Apr-27 Tue ### ### 0.89 ### 78.6 78.6 0.0
2010-Apr-23 Fri ### ### 0.88 0.88 3,670,986 ### ### ### 0.1
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### 0.945 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 2,263,259 0 13.5 13.5 0.0
2010-Apr-19 Mon ### 0.945 ### 0.925 1,534,620 ### ### ### ###
2010-Apr-16 Fri 0.955 ### 0.945 ### 83.4 83.4 0.0
2010-Apr-15 Thu ### 0.985 ### 0.945 17.0 17.0 0.1
2010-Apr-14 Wed ### ### 0.955 ### 2,397,087 ### 20.2 20.2 0.0
2010-Apr-13 Tue 1 1 ### 0.975 1,483,026 ### ### ### ###
2010-Apr-12 Mon 0.985 1 0.985 ### ### ### 0.0
2010-Apr-09 Fri 0.985 0.985 ### ### 19.1 19.1 0.0
2010-Apr-08 Thu ### ### ### ### 3,529,526 0 ### ### 0.0
2010-Apr-07 Wed 1 ### ### 1 ### ### ###
2010-Apr-06 Tue 1 ### ### ### 2,819,379 0 24.5 24.5 0.0
2010-Apr-01 Thu ### 0.985 ### ### 78.4 78.4 0.0
2010-Mar-31 Wed ### 0.945 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 5,296,729 0 82.8 82.8 0.0
2010-Mar-29 Mon ### 0.89 0.83 0.89 6,066,426 5,217,126 ### ### ###
2010-Mar-26 Fri ### 0.84 0.8 ### 1,773,551 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.83 0.83 ### ### ###
2010-Mar-24 Wed 0.845 0.85 0.84 0.84 1,203,945 ### 32.8 32.8 ###
2010-Mar-23 Tue ### 0.84 0.825 0.84 1,036,047 ### ### ### ###
2010-Mar-22 Mon 0.84 0.84 0.825 0.84 2,737,982 2,279,370 74.6 74.6 ###
2010-Mar-19 Fri 0.825 0.845 ### 0.845 ### ### ###
2010-Mar-18 Thu 0.81 0.83 ### 0.825 4,717,249 1,957,658 ### ### 0.1
2010-Mar-17 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2010-Mar-16 Tue 0.8 0.81 ### 0.8 2,294,020 929,078 73.3 73.3 0.1
2010-Mar-15 Mon 0.81 ### 0.8 0.8 2,689,223 1,075,689 ### ### 0.1
2010-Mar-12 Fri ### 0.82 ### 0.81 2,820,685 1,156,480 ### ### 0.1
2010-Mar-11 Thu ### 0.82 0.8 0.81 2,336,280 1,892,386 ### ### 0.1
2010-Mar-10 Wed 0.83 0.83 0.8 0.82 ### ### 0.1
2010-Mar-09 Tue 0.82 0.84 ### ### ### ### 0.0
2010-Mar-08 Mon 0.8 0.82 0.79 ### 3,957,359 3,185,673 83.4 83.4 0.0
2010-Mar-05 Fri ### 0.8 0.78 0.79 3,669,423 2,898,844 24.7 24.7 ###
2010-Mar-04 Thu 0.77 0.8 0.76 0.785 7,127,520 ### 85.5 85.5 ###
2010-Mar-03 Wed 0.75 ### 0.75 0.76 4,337,278 1,626,479 ### ### 0.1
2010-Mar-02 Tue 0.745 0.76 0.73 ### 2,139,022 1,593,571 25.1 25.1 0.0
2010-Mar-01 Mon 0.72 0.745 ### ### 3,834,943 ### 84.1 84.1 0.0
2010-Feb-26 Fri ### 0.71 0.675 ### 26.0 26.0 0.0
2010-Feb-25 Thu 0.72 0.74 0.675 0.7 3,475,424 ### ### ### ###
2010-Feb-24 Wed 0.73 0.73 ### 0.71 2,272,975 ### 15.0 15.0 ###
2010-Feb-23 Tue 0.755 0.76 0.73 0.74 1,609,171 ### 20.6 20.6 0.1
2010-Feb-22 Mon ### 0.77 0.75 0.755 ### ### ###
2010-Feb-19 Fri 0.74 0.75 0.7 0.75 ### ### ###
2010-Feb-18 Thu 0.7 0.73 ### 0.72 5,283,383 ### ### ### ###
2010-Feb-17 Wed ### ### 0.645 0.71 96.9 96.9 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,043,241 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 3,107,442 0 16.6 16.6 0.0
2010-Feb-11 Thu ### ### ### 0.625 3,016,040 0 ### ### 0.0
2010-Feb-10 Wed ### ### 0.58 0.585 3,497,581 ### 7.4 7.4 ###
2010-Feb-09 Tue 0.59 ### 0.59 ### 84.6 84.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 23:12:30 thru 2025-06-13 23:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000