eg: Prices for BHP
Currently Sun 26-May-31 08:24:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRG) MURRAY RIVER ORGANICS GROUP LIMITED home page...
TOC Company Info for MRG Fundamental 
| Listing Code | MRG |
| Listing Name | MURRAY RIVER ORGANICS GROUP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue Apr 11 11:14:02 AEST 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for MRG .. Friday 1st October 2021
MRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 11 11:14:02 AEST 2023
Company Fundamental Data News More Historic Detail for Company MRG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.49 | -0.49 | -0.49 | -0.49 | -0.49 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | |
| Year Low | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | |
| 52Week Low | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
Fundamental News for MRG Options Score Company MRG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-04-11 | 2026-05-24 09:20 GMT, Price Closed at $0.245 | 3 |
| Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Oct-01 Fri |
||||
| 2 | < an | 2023-04-11 | 2023-08-16 15:56 GMT, Delisted De-Listed (MRG) - MURRAY RIVER ORGANICS GROUP LIMITED | 0 |
| Removed by ASX under Listing Rule 17.12 |
||||
News Options owned by MRG Warrants No OPTIONS for company (MRG) MURRAY RIVER ORGANICS GROUP LIMITED.
Options Warrants owned by MRG Charting No Warrants for company (MRG) MURRAY RIVER ORGANICS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MRG) MURRAY RIVER ORGANICS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MRG, compared with All Ords (ASX)
- Max chart for MRG (float)
- BigCharts for MRG (BigCharts)
- Google stats for MRG (Google)
- Max chart for MRG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MRG (Yahoo)
- Financial Highlights for MRG (Reuters)
- Company Announcements, Last 6 months for MRG (ASX)
- Upcoming Company Events for MRG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 0.0 MAX ### 136,278,284 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MRG
Weekly Format Enhanced Daily Prices for MRG Basic
last 120 Days for (MRG) MURRAY RIVER ORGANICS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.492023-Apr-11 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Apr-06 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Apr-05 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Apr-04 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-31 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-30 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-29 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-28 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-27 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-24 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-23 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-22 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-21 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-20 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-17 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-16 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-15 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-14 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-13 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-10 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-09 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-08 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-07 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-06 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-03 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-02 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Mar-01 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-28 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-27 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-24 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-22 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-21 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-20 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-17 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-16 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-15 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-14 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-13 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-10 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-09 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-08 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-07 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-06 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-03 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-02 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Feb-01 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-31 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-30 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-27 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-25 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-24 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-23 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-20 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-19 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-18 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-17 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-16 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-13 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-12 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-11 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-10 Tue 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-09 Mon 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-06 Fri 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-05 Thu 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-04 Wed 0.245 0.245 0.245 0.245 0 -0.5 2023-Jan-03 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-30 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-29 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-28 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-23 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-22 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-21 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-20 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-19 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-16 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-15 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-14 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-13 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-12 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-09 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-08 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-07 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-06 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-05 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-02 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Dec-01 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-30 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-29 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-28 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-25 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-24 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-23 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-22 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-21 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-18 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-17 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-16 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-15 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-14 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-11 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-10 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-09 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-08 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-07 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-04 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-03 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-02 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Nov-01 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-31 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-28 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-27 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-26 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-25 Tue 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-24 Mon 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-21 Fri 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-20 Thu 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-19 Wed 0.245 0.245 0.245 0.245 0 -0.5 2022-Oct-18 Tue 0.245 0.245 0.245 0.245 0 -0.5 Enhanced Basic Format Daily Prices for MRG Bottom Basic Prices for MRG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 08:24:18 thru 2026-05-31 08:24:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000