Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:18:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRG) MURRAY RIVER ORGANICS GROUP LIMITED home page...

     Prev Section TOC    Company Info for MRG    Fundamental Next Section
Listing Code MRG
Listing Name MURRAY RIVER ORGANICS GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Apr 11 11:14:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MRG .. Friday 1st October 2021

MRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 11 11:14:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRG
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.245 0.245 0.245 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.49 -0.49 -0.49 -0.49 -0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245
Year Low 0.245 0.245 0.245 0.245 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245
52Week Low 0.245 0.245 0.245 0.245 0.245

     Prev Section Fundamental    News for MRG    Options Next Section

Score Company MRG for Ownership
CtrLinksDateNewsScore
1 an >2023-04-11  2025-04-03 18:04 GMT, Price
Closed at $0.245 		3
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Oct-01 Fri
 
2< an 2023-04-11  2023-08-16 15:56 GMT, Delisted
De-Listed (MRG) - MURRAY RIVER ORGANICS GROUP LIMITED 		0
Removed by ASX under Listing Rule 17.12
 

     Prev Section News    Options owned by MRG    Warrants Next Section
No OPTIONS for company (MRG) MURRAY RIVER ORGANICS GROUP LIMITED.
     Prev Section Options    Warrants owned by MRG    Charting Next Section
No Warrants for company (MRG) MURRAY RIVER ORGANICS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRG) MURRAY RIVER ORGANICS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 136,278,284 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRG

     Prev Section Weekly    Format Enhanced Daily Prices for MRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRG) MURRAY RIVER ORGANICS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.49
2023-Apr-11 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Apr-06 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Apr-05 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Apr-04 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-31 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-30 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-29 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-28 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-27 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-24 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-23 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-22 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-21 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-20 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-17 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-16 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-15 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-14 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-13 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-10 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-09 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-08 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-07 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-06 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-03 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-02 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Mar-01 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-28 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-27 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-24 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-22 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-21 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-20 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-17 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-16 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-15 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-14 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-13 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-10 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-09 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-08 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-07 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-06 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-03 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-02 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Feb-01 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-30 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-27 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-25 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-24 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-23 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-20 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-19 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-18 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-17 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-16 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-13 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-12 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-11 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-10 Tue 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-09 Mon 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-06 Fri 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-05 Thu 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-04 Wed 0.245 0.245 0.245 0.245 0 -0.5
2023-Jan-03 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-30 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-29 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-28 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-23 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-22 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-21 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-20 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-19 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-16 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-15 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-14 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-13 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-12 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-09 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-08 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-07 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-06 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-05 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-02 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Dec-01 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-30 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-29 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-28 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-25 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-24 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-23 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-22 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-21 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-18 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-17 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-16 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-15 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-14 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-11 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-10 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-09 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-08 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-07 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-04 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-03 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-02 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Nov-01 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-31 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-28 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-27 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-26 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-25 Tue 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-24 Mon 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-21 Fri 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-20 Thu 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-19 Wed 0.245 0.245 0.245 0.245 0 -0.5
2022-Oct-18 Tue 0.245 0.245 0.245 0.245 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for MRG    Bottom Next Section
Basic Prices for MRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:18:09 thru 2025-05-01 08:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000