Various chartings for (MRM) MMA OFFSHORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 1
| 0.0 |
MAX
| 4.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRM
|
Weekly    Format Enhanced Daily Prices for MRM    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.22
| 2.28
| 1,327,480
| ###
| 0.4
| 73.7
| 8.1 |
2024-Mar-15 Fri
| 2.27
| ###
| 2.22
| 2.25
| ###
| ###
| -0.9
| ###
| 8.0 |
2024-Mar-14 Thu
| 2.25
| 2.27
| ###
| 2.27
| 1,268,054
| ###
| 0.9
| ###
| 8.1 |
2024-Mar-13 Wed
| ###
| 2.25
| ###
| 2.23
| 798,789
| 1,765,323
| ###
| ###
| 8.0 |
2024-Mar-12 Tue
| 2.2
| 2.21
| ###
| 2.2
| ###
| 3,351,787
| ###
| ###
| 7.9 |
2024-Mar-11 Mon
| 2.26
| 2.27
| 2.155
| ###
| 1,390,774
| 3,077,087
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 1,430,224
| 3,225,155
| 0.9
| 74.6
| 8.1 |
2024-Mar-07 Thu
| 2.22
| 2.25
| ###
| 2.25
| 2,001,540
| ###
| 1.4
| ###
| 8.0 |
2024-Mar-06 Wed
| ###
| 2.2
| ###
| ###
| ###
| 7,410,370
| ###
| ###
| 7.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,315,971
| ###
| -2.3
| 20.6
| 7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,017,170
| ###
| ###
| 8.9
| 7.8 |
2024-Mar-01 Fri
| ###
| 2.23
| ###
| 2.22
| 3,051,288
| 6,636,551
| ###
| 89.7
| 7.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,994,080
| 3.4
| ###
| 7.6 |
2024-Feb-28 Wed
| ###
| ###
| 1.985
| ###
| ###
| 2,978,028
| 1.5
| 77.4
| 7.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3 |
2024-Feb-26 Mon
| ###
| ###
| 2.045
| ###
| ###
| ###
| 1.9
| 83.7
| 7.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,956,675
| 10,223,142
| 2.0
| ###
| 7.4 |
2024-Feb-22 Thu
| ###
| 2.25
| 1.9175
| ###
| ###
| ###
| -8.0
| 4.4
| 7.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.975
| 1,592,322
| 3,160,759
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.955
| ###
| 1.925
| ###
| 1,511,255
| 2,958,281
| 1.3
| 79.8
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.955
| ###
| 2,930,471
| ###
| 10.0
| 7.0 |
2024-Feb-16 Fri
| 2
| ###
| ###
| ###
| 3,219,940
| 6,455,979
| ###
| ###
| 7.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,986,529
| ###
| ###
| 73.2
| 7.0 |
2024-Feb-14 Wed
| 1.925
| 1.945
| ###
| ###
| 1,595,724
| 3,039,854
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8
| 7.0 |
2024-Feb-12 Mon
| ###
| 2
| ###
| ###
| 309,929
| 613,659
| ###
| 30.0
| 7.0 |
2024-Feb-09 Fri
| 2
| ###
| ###
| ###
| 1,149,181
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| ###
| 7.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| ###
| ###
| 1,818,225
| 0.8
| 71.8
| 7.2 |
2024-Feb-06 Tue
| 2
| ###
| 1.955
| ###
| ###
| 1,756,448
| ###
| ###
| ### |
2024-Feb-05 Mon
| 2
| ###
| 1.975
| ###
| ###
| 1,792,087
| ###
| 81.9
| 7.2 |
2024-Feb-02 Fri
| ###
| ###
| 1.955
| ###
| 1,670,379
| ###
| -2.9
| 14.4
| 7.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,306,722
| -1.9
| 22.7
| 7.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| 7.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 633,252
| ###
| -1.4
| 22.6
| 7.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,651,924
| -2.4
| 22.6
| 7.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,244,571
| ###
| 1.4
| ###
| 7.5 |
2024-Jan-24 Wed
| ###
| ###
| 2
| ###
| 1,303,029
| ###
| ###
| 68.7
| 7.3 |
2024-Jan-23 Tue
| ###
| ###
| 2
| ###
| ###
| 1,931,151
| ###
| 74.5
| 7.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,432,252
| ###
| ###
| 7.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,022,872
| 2,050,858
| ###
| 26.2
| 7.1 |
2024-Jan-18 Thu
| 1.925
| 2
| ###
| 2
| 1,202,149
| ###
| ###
| 93.0
| 7.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.8925
| ###
| ###
| 1,623,381
| ###
| ###
| 7.0 |
2024-Jan-16 Tue
| ###
| 2
| ###
| 1.945
| 1,210,520
| ###
| ###
| 32.1
| ### |
2024-Jan-15 Mon
| 1.87
| ###
| ###
| ###
| ###
| 1,878,172
| 5.1
| ###
| 7.0 |
2024-Jan-12 Fri
| ###
| 1.87
| ###
| ###
| 642,924
| 1,178,158
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.8
| 1.83
| 1.785
| 1.825
| 768,020
| ###
| 1.4
| 81.9
| 6.5 |
2024-Jan-10 Wed
| 1.79
| 1.81
| 1.76
| 1.81
| ###
| ###
| ###
| 78.1
| 6.5 |
2024-Jan-09 Tue
| 1.77
| 1.82
| 1.77
| 1.81
| 1,009,528
| ###
| ###
| 86.5
| 6.5 |
2024-Jan-08 Mon
| 1.78
| 1.8
| ###
| 1.755
| ###
| ###
| ###
| ###
| 6.3 |
2024-Jan-05 Fri
| 1.87
| 1.87
| 1.755
| 1.77
| 579,549
| ###
| -5.3
| ###
| ### |
2024-Jan-04 Thu
| 1.83
| 1.85
| 1.825
| 1.84
| 496,848
| 912,958
| 0.5
| ###
| ### |
2024-Jan-03 Wed
| 1.84
| 1.8525
| 1.81
| 1.84
| 947,856
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.89
| 1.89
| 1.855
| ###
| 288,983
| 541,120
| -1.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.8575
| 1.87
| 735,042
| ###
| ###
| 14.3
| 6.7 |
2023-Dec-28 Thu
| ###
| ###
| 1.875
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Dec-27 Wed
| 1.88
| 1.925
| 1.855
| ###
| 767,824
| 1,451,187
| ###
| 74.9
| 6.8 |
2023-Dec-22 Fri
| ###
| 1.88
| 1.81
| 1.88
| ###
| 1,999,777
| ###
| 76.4
| 6.7 |
2023-Dec-21 Thu
| 1.83
| 1.885
| 1.785
| 1.87
| 1,694,381
| 3,109,189
| 2.2
| 83.3
| 6.7 |
2023-Dec-20 Wed
| 1.845
| 1.875
| 1.825
| 1.85
| ###
| 2,219,842
| 0.3
| 65.1
| 6.6 |
2023-Dec-19 Tue
| 1.77
| 1.845
| 1.755
| 1.84
| ###
| ###
| 4.0
| 88.1
| ### |
2023-Dec-18 Mon
| ###
| 1.755
| ###
| 1.745
| ###
| 2,584,340
| ###
| ###
| 6.2 |
2023-Dec-15 Fri
| ###
| 1.685
| 1.6275
| 1.655
| 1,495,926
| 2,477,627
| 1.2
| 74.4
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,623,986
| ###
| ###
| 5.9 |
2023-Dec-13 Wed
| 1.58
| ###
| 1.58
| ###
| 1,285,476
| 2,063,188
| ###
| ###
| 5.8 |
2023-Dec-12 Tue
| ###
| ###
| 1.5825
| ###
| 939,551
| 1,504,456
| -0.9
| 32.1
| 5.7 |
2023-Dec-11 Mon
| 1.59
| ###
| 1.57
| ###
| ###
| ###
| 1.9
| 86.6
| 5.8 |
2023-Dec-08 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| ###
| 1,529,529
| ###
| 91.7
| 5.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.52
| ###
| 1,896,781
| ###
| ###
| 5.4 |
2023-Dec-06 Wed
| ###
| 1.645
| ###
| 1.625
| 1,076,445
| 1,749,223
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.59
| ###
| 731,246
| ###
| ###
| 82.4
| ### |
2023-Dec-04 Mon
| 1.625
| ###
| ###
| ###
| 1,408,350
| 2,274,485
| ###
| ###
| 5.8 |
2023-Dec-01 Fri
| ###
| ###
| 1.57
| ###
| 1,169,985
| 1,871,976
| ###
| 75.9
| 5.8 |
2023-Nov-30 Thu
| 1.55
| 1.585
| 1.54
| 1.585
| 1,066,623
| ###
| 2.3
| ###
| ### |
2023-Nov-29 Wed
| 1.56
| 1.56
| ###
| 1.54
| ###
| ###
| -1.3
| ###
| 5.5 |
2023-Nov-28 Tue
| 1.55
| 1.5725
| 1.54
| 1.56
| ###
| 1,327,887
| 0.6
| 70.9
| ### |
2023-Nov-27 Mon
| 1.58
| 1.58
| ###
| 1.55
| 371,681
| ###
| ###
| ###
| 5.5 |
2023-Nov-24 Fri
| 1.53
| 1.56
| 1.52
| 1.545
| ###
| ###
| 1.0
| ###
| 5.5 |
2023-Nov-23 Thu
| 1.52
| ###
| ###
| 1.53
| ###
| 1,022,070
| 0.7
| ###
| 5.5 |
2023-Nov-22 Wed
| 1.525
| ###
| 1.5
| 1.52
| 376,372
| 571,144
| -0.3
| 40.8
| 5.4 |
2023-Nov-21 Tue
| ###
| 1.555
| ###
| 1.52
| ###
| ###
| ###
| 76.0
| 5.4 |
2023-Nov-20 Mon
| 1.51
| 1.55
| 1.485
| ###
| ###
| ###
| 1.7
| ###
| 5.5 |
2023-Nov-17 Fri
| 1.475
| ###
| 1.455
| 1.475
| 1,040,957
| 1,545,821
| ###
| 68.8
| 5.3 |
2023-Nov-16 Thu
| 1.555
| 1.575
| 1.45
| 1.49
| ###
| ###
| -4.2
| ###
| ### |
2023-Nov-15 Wed
| 1.53
| ###
| 1.46
| 1.5
| 5,351,046
| 8,093,457
| ###
| ###
| 5.4 |
2023-Nov-14 Tue
| 1.29
| 1.325
| 1.29
| 1.325
| ###
| 4,613,389
| ###
| ###
| 4.7 |
2023-Nov-13 Mon
| 1.27
| 1.285
| ###
| 1.285
| ###
| 815,352
| 1.2
| ###
| ### |
2023-Nov-10 Fri
| 1.29
| ###
| 1.27
| 1.28
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.29
| 1.225
| 1.29
| 1,301,289
| 1,636,370
| 4.5
| 91.8
| 4.6 |
2023-Nov-08 Wed
| 1.22
| 1.245
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| 4.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| ###
| 4.4 |
2023-Nov-06 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| 766,323
| ###
| -3.2
| ###
| 4.4 |
2023-Nov-03 Fri
| 1.245
| 1.275
| ###
| 1.245
| 448,852
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 1.24
| ###
| ###
| 1.26
| ###
| 1,037,380
| ###
| 77.3
| 4.5 |
2023-Nov-01 Wed
| ###
| 1.275
| ###
| 1.22
| ###
| ###
| -3.6
| 15.4
| 4.4 |
2023-Oct-31 Tue
| 1.28
| ###
| 1.26
| ###
| 3,602,625
| ###
| -1.2
| ###
| 4.5 |
2023-Oct-30 Mon
| ###
| ###
| 1.285
| 1.29
| 1,298,245
| 1,681,227
| ###
| 32.0
| 4.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176,652
| ###
| ###
| 4.6 |
2023-Oct-26 Thu
| 1.285
| ###
| 1.285
| 1.29
| ###
| 1,104,374
| 0.4
| ###
| 4.6 |
2023-Oct-25 Wed
| 1.27
| ###
| 1.2675
| 1.29
| 773,652
| 991,241
| 1.6
| 81.4
| 4.6 |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.25
| 1.27
| ###
| 578,384
| ###
| 74.2
| 4.5 |
2023-Oct-23 Mon
| ###
| 1.29
| 1.24
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-20 Fri
| 1.285
| 1.29
| 1.2475
| 1.27
| 508,141
| ###
| ###
| ###
| 4.5 |
2023-Oct-19 Thu
| ###
| ###
| 1.2575
| 1.29
| ###
| ###
| ###
| 31.3
| 4.6 |
2023-Oct-18 Wed
| ###
| ###
| 1.275
| ###
| 660,581
| ###
| ###
| 30.6
| 4.6 |
2023-Oct-17 Tue
| 1.25
| 1.285
| 1.25
| 1.28
| ###
| 1,411,488
| ###
| 87.6
| ### |
2023-Oct-16 Mon
| 1.27
| 1.28
| 1.26
| 1.275
| 397,446
| 504,756
| ###
| 79.8
| ### |
2023-Oct-13 Fri
| 1.27
| 1.28
| 1.23
| 1.275
| ###
| 956,773
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.27
| 1.29
| 1.25
| 1.275
| 1,216,476
| 1,544,924
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.3325
| 1.245
| ###
| ###
| 1,466,378
| -2.3
| ###
| 4.6 |
2023-Oct-10 Tue
| 1.28
| ###
| 1.275
| 1.325
| ###
| 960,859
| ###
| ###
| 4.7 |
2023-Oct-09 Mon
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 90.8
| 4.6 |
2023-Oct-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 1,136,327
| 1,451,657
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.3275
| ###
| ###
| 1,478,126
| 1,916,020
| -1.5
| 22.8
| 4.6 |
2023-Oct-04 Wed
| 1.29
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| 90.8
| 4.7 |
2023-Oct-03 Tue
| 1.285
| ###
| 1.255
| ###
| 1,167,656
| 1,503,357
| ###
| 82.8
| 4.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 4.6 |
2023-Sep-29 Fri
| ###
| 1.4
| ###
| ###
| 609,788
| 844,556
| ###
| ###
| 5.0 |
2023-Sep-28 Thu
| ###
| 1.4
| ###
| 1.385
| 1,604,743
| 2,190,474
| 3.4
| 89.0
| ### |
2023-Sep-27 Wed
| 1.325
| 1.3275
| ###
| ###
| ###
| ###
| -0.4
| 30.8
| 4.7 |
|
Enhanced    Basic Format Daily Prices for MRM    Bottom |
Basic Prices for MRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:53:15 thru 2024-03-19 19:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|