Various chartings for (MRM) MMA OFFSHORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 1
| 0.0 |
MAX
| 4.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRM
|
Weekly    Format Enhanced Daily Prices for MRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2023-Dec-04 Mon
| 1.625
| ###
| ###
| ###
| 1,408,350
| 2,274,485
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.57
| ###
| 1,169,985
| 1,871,976
| ###
| 75.9
| ### |
2023-Nov-30 Thu
| 1.55
| 1.585
| 1.54
| 1.585
| 1,066,623
| ###
| 2.3
| ###
| ### |
2023-Nov-29 Wed
| 1.56
| 1.56
| ###
| 1.54
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-28 Tue
| 1.55
| 1.5725
| 1.54
| 1.56
| ###
| 1,327,887
| 0.6
| 70.9
| 4.7 |
2023-Nov-27 Mon
| 1.58
| 1.58
| ###
| 1.55
| 371,681
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.53
| 1.56
| 1.52
| 1.545
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-23 Thu
| 1.52
| ###
| ###
| 1.53
| ###
| 1,022,070
| 0.7
| ###
| ### |
2023-Nov-22 Wed
| 1.525
| ###
| 1.5
| 1.52
| 376,372
| 571,144
| -0.3
| 40.8
| ### |
2023-Nov-21 Tue
| ###
| 1.555
| ###
| 1.52
| ###
| ###
| ###
| 76.0
| ### |
2023-Nov-20 Mon
| 1.51
| 1.55
| 1.485
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Nov-17 Fri
| 1.475
| ###
| 1.455
| 1.475
| 1,040,957
| 1,545,821
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.555
| 1.575
| 1.45
| 1.49
| ###
| ###
| -4.2
| ###
| 4.5 |
2023-Nov-15 Wed
| 1.53
| ###
| 1.46
| 1.5
| 5,351,046
| 8,093,457
| ###
| ###
| 4.5 |
2023-Nov-14 Tue
| 1.29
| 1.325
| 1.29
| 1.325
| ###
| 4,613,389
| ###
| ###
| 4.0 |
2023-Nov-13 Mon
| 1.27
| 1.285
| ###
| 1.285
| ###
| 815,352
| 1.2
| ###
| ### |
2023-Nov-10 Fri
| 1.29
| ###
| 1.27
| 1.28
| ###
| ###
| -0.8
| ###
| 3.9 |
2023-Nov-09 Thu
| ###
| 1.29
| 1.225
| 1.29
| 1,301,289
| 1,636,370
| 4.5
| 91.8
| ### |
2023-Nov-08 Wed
| 1.22
| 1.245
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| 3.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| ###
| 3.7 |
2023-Nov-06 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| 766,323
| ###
| -3.2
| ###
| ### |
2023-Nov-03 Fri
| 1.245
| 1.275
| ###
| 1.245
| 448,852
| ###
| ###
| 61.1
| 3.8 |
2023-Nov-02 Thu
| 1.24
| ###
| ###
| 1.26
| ###
| 1,037,380
| ###
| 77.3
| 3.8 |
2023-Nov-01 Wed
| ###
| 1.275
| ###
| 1.22
| ###
| ###
| -3.6
| 15.4
| ### |
2023-Oct-31 Tue
| 1.28
| ###
| 1.26
| ###
| 3,602,625
| ###
| -1.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.285
| 1.29
| 1,298,245
| 1,681,227
| ###
| 32.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176,652
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.285
| ###
| 1.285
| 1.29
| ###
| 1,104,374
| 0.4
| ###
| ### |
2023-Oct-25 Wed
| 1.27
| ###
| 1.2675
| 1.29
| 773,652
| 991,241
| 1.6
| 81.4
| ### |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.25
| 1.27
| ###
| 578,384
| ###
| 74.2
| 3.8 |
2023-Oct-23 Mon
| ###
| 1.29
| 1.24
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.285
| 1.29
| 1.2475
| 1.27
| 508,141
| ###
| ###
| ###
| 3.8 |
2023-Oct-19 Thu
| ###
| ###
| 1.2575
| 1.29
| ###
| ###
| ###
| 31.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.275
| ###
| 660,581
| ###
| ###
| 30.6
| ### |
2023-Oct-17 Tue
| 1.25
| 1.285
| 1.25
| 1.28
| ###
| 1,411,488
| ###
| 87.6
| 3.9 |
2023-Oct-16 Mon
| 1.27
| 1.28
| 1.26
| 1.275
| 397,446
| 504,756
| ###
| 79.8
| ### |
2023-Oct-13 Fri
| 1.27
| 1.28
| 1.23
| 1.275
| ###
| 956,773
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.27
| 1.29
| 1.25
| 1.275
| 1,216,476
| 1,544,924
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.3325
| 1.245
| ###
| ###
| 1,466,378
| -2.3
| ###
| ### |
2023-Oct-10 Tue
| 1.28
| ###
| 1.275
| 1.325
| ###
| 960,859
| ###
| ###
| 4.0 |
2023-Oct-09 Mon
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 90.8
| 3.9 |
2023-Oct-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 1,136,327
| 1,451,657
| ###
| 70.9
| 3.9 |
2023-Oct-05 Thu
| ###
| 1.3275
| ###
| ###
| 1,478,126
| 1,916,020
| -1.5
| 22.8
| 3.9 |
2023-Oct-04 Wed
| 1.29
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| 90.8
| 4.0 |
2023-Oct-03 Tue
| 1.285
| ###
| 1.255
| ###
| 1,167,656
| 1,503,357
| ###
| 82.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2023-Sep-29 Fri
| ###
| 1.4
| ###
| ###
| 609,788
| 844,556
| ###
| ###
| 4.2 |
2023-Sep-28 Thu
| ###
| 1.4
| ###
| 1.385
| 1,604,743
| 2,190,474
| 3.4
| 89.0
| ### |
2023-Sep-27 Wed
| 1.325
| 1.3275
| ###
| ###
| ###
| ###
| -0.4
| 30.8
| 4.0 |
2023-Sep-26 Tue
| 1.325
| ###
| ###
| ###
| ###
| 985,543
| 0.4
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 695,249
| ###
| ###
| 73.9
| 4.0 |
2023-Sep-22 Fri
| ###
| 1.3475
| ###
| ###
| ###
| 1,125,077
| ###
| 19.8
| 4.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 648,758
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 1.385
| ###
| ###
| ###
| 648,051
| -1.4
| ###
| ### |
2023-Sep-19 Tue
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| 88.7
| 4.2 |
2023-Sep-18 Mon
| ###
| ###
| 1.3275
| ###
| 705,526
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,273,855
| 1,751,550
| ###
| 79.8
| 4.2 |
2023-Sep-14 Thu
| 1.42
| 1.42
| ###
| 1.355
| 789,446
| 1,093,382
| -4.6
| 8.5
| ### |
2023-Sep-13 Wed
| 1.445
| 1.45
| ###
| 1.42
| 859,342
| ###
| ###
| 23.9
| ### |
2023-Sep-12 Tue
| 1.4
| 1.44
| ###
| 1.44
| 2,235,040
| 3,162,581
| 2.9
| 88.1
| ### |
2023-Sep-11 Mon
| ###
| 1.42
| ###
| 1.4
| ###
| ###
| -0.4
| 38.6
| 4.2 |
2023-Sep-08 Fri
| 1.4
| 1.4125
| ###
| ###
| ###
| ###
| -0.4
| ###
| 4.2 |
2023-Sep-07 Thu
| 1.4
| ###
| ###
| ###
| 1,119,823
| 1,556,553
| ###
| 37.2
| 4.2 |
2023-Sep-06 Wed
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| 1.4
| ###
| 4.2 |
2023-Sep-05 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 1.3825
| ###
| ###
| ###
| 2,088,181
| 4.9
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,006,426
| 1,343,578
| -0.7
| 29.9
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,653,470
| -0.7
| ###
| ### |
2023-Aug-29 Tue
| ###
| 1.41
| ###
| ###
| 6,213,753
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.385
| 766,987
| 1,050,772
| ###
| 80.2
| ### |
2023-Aug-24 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2023-Aug-23 Wed
| 1.345
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 4.1 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 743,447
| 1,003,653
| 1.9
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.345
| 645,951
| 873,648
| ###
| 30.5
| 4.1 |
2023-Aug-18 Fri
| ###
| 1.375
| 1.345
| 1.355
| ###
| ###
| 0.4
| 69.1
| ### |
2023-Aug-17 Thu
| ###
| 1.355
| 1.3275
| 1.345
| 491,523
| 659,255
| 0.4
| ###
| 4.1 |
2023-Aug-16 Wed
| 1.345
| ###
| 1.325
| 1.325
| 1,118,285
| 1,506,889
| -1.5
| 24.9
| 4.0 |
2023-Aug-15 Tue
| 1.345
| 1.375
| ###
| ###
| 1,796,449
| 2,438,679
| 1.5
| 81.0
| ### |
2023-Aug-14 Mon
| 1.345
| ###
| 1.325
| ###
| ###
| 3,484,188
| -0.4
| 38.9
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.345
| ###
| 737,440
| -0.4
| ###
| 4.1 |
2023-Aug-10 Thu
| ###
| ###
| 1.325
| 1.355
| ###
| ###
| 1.9
| 78.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.29
| ###
| ###
| ###
| 1.1
| 81.2
| 4.0 |
2023-Aug-08 Tue
| 1.285
| ###
| ###
| ###
| 1,638,576
| 2,105,570
| 1.6
| 85.9
| 4.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 1.325
| ###
| ###
| ###
| 821,579
| -0.8
| 26.0
| ### |
2023-Aug-03 Thu
| ###
| 1.3475
| ###
| ###
| 1,154,642
| 1,528,457
| -0.4
| 33.0
| 4.0 |
2023-Aug-02 Wed
| 1.325
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,224,485
| ###
| 0.4
| 70.8
| 4.0 |
2023-Jul-31 Mon
| ###
| ###
| 1.285
| ###
| ###
| 871,020
| ###
| 20.2
| 4.0 |
2023-Jul-28 Fri
| ###
| 1.345
| ###
| ###
| 627,178
| ###
| 0.4
| 72.0
| 4.0 |
2023-Jul-27 Thu
| ###
| 1.355
| ###
| ###
| 947,927
| ###
| ###
| 60.1
| 4.0 |
2023-Jul-26 Wed
| ###
| 1.325
| 1.28
| 1.325
| ###
| 1,266,721
| 1.9
| ###
| 4.0 |
2023-Jul-25 Tue
| 1.285
| ###
| 1.27
| ###
| 768,452
| 989,381
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.24
| 1.29
| 1.24
| 1.28
| 875,425
| ###
| 3.2
| 91.2
| 3.9 |
2023-Jul-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
| ###
| 761,175
| ###
| 33.8
| 3.8 |
2023-Jul-20 Thu
| 1.24
| 1.27
| 1.2275
| 1.24
| ###
| 1,044,747
| ###
| ###
| 3.8 |
2023-Jul-19 Wed
| 1.24
| 1.245
| 1.22
| 1.24
| ###
| 959,382
| ###
| 66.7
| 3.8 |
2023-Jul-18 Tue
| 1.23
| 1.25
| 1.21
| 1.22
| 564,122
| 693,870
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.25
| ###
| ###
| 1.225
| 3,073,085
| 3,856,721
| ###
| 22.9
| 3.7 |
2023-Jul-14 Fri
| ###
| ###
| 1.175
| ###
| 100,855
| ###
| -1.3
| 21.2
| 3.6 |
2023-Jul-13 Thu
| ###
| 1.1975
| 1.1525
| ###
| ###
| ###
| 2.6
| ###
| ### |
2023-Jul-12 Wed
| 1.2
| 1.21
| ###
| ###
| 291,177
| 345,044
| ###
| 16.3
| ### |
2023-Jul-11 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 87.2
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1.145
| ###
| 522,676
| ###
| 0.9
| ###
| 3.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 76.9
| 3.5 |
2023-Jul-06 Thu
| ###
| 1.175
| 1.155
| ###
| ###
| 577,742
| -0.9
| 31.7
| 3.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 971,183
| ###
| 18.6
| 3.5 |
2023-Jul-04 Tue
| ###
| 1.2
| 1.175
| ###
| 368,174
| ###
| 1.3
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 3.5 |
2023-Jun-30 Fri
| ###
| ###
| 1.125
| ###
| ###
| ###
| 1.8
| ###
| 3.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 126,949
| ###
| 2.2
| ###
| 3.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 539,450
| 2.3
| 85.5
| ### |
2023-Jun-26 Mon
| ###
| 1.125
| ###
| ###
| ###
| 227,253
| ###
| 80.2
| 3.4 |
2023-Jun-23 Fri
| ###
| ###
| 1.085
| ###
| ###
| 637,354
| -0.5
| 42.8
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.125
| ###
| 399,057
| -0.9
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 34.4
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 518,571
| ###
| 67.6
| 3.5 |
|
Enhanced    Basic Format Daily Prices for MRM    Bottom  |
Basic Prices for MRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:57:39 thru 2023-12-05 13:57:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|