Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jul-02 07:01:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED home page...

     Prev Section TOC    Company Info for MRM    Fundamental Next Section
Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for MRM .. Friday 1st July 2022

MRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRM
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.59 0.57 ### 0.48 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.52 0.475
Year Low ### ### ### ### 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.52 0.475
52Week Low ### ### ### ### 0.285

     Prev Section Fundamental    News for MRM    Options Next Section

Score Company MRM for Ownership
CtrLinksDateNewsScore
1 an >2022-05-23  2022-05-24 09:49 GMT, Price
Closed at $0.58
4
Price range $0.029 -> $4.27, for Dates 1999-Jun-21 Mon -> 2022-May-23 Mon
 
2< an 2014-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Mermaid Marine Australia Limited... New Code (MRM) MMA Offshore Limited
 

     Prev Section News    Options owned by MRM    Warrants Next Section
No OPTIONS for company (MRM) MMA OFFSHORE LIMITED.
     Prev Section Options    Warrants owned by MRM    Charting Next Section
No Warrants for company (MRM) MMA OFFSHORE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRM) MMA OFFSHORE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRM

     Prev Section Weekly    Format Enhanced Daily Prices for MRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2022-Jul-01 Fri 0.56 0.58 0.56 0.58 ### 45,181 3.6 ### ###
2022-Jun-30 Thu ### ### 0.56 0.56 ### ### -5.9 ### -11.2
2022-Jun-29 Wed 0.58 ### 0.58 ### 264,358 155,971 2.6 ### ###
2022-Jun-28 Tue 0.555 0.585 ### 0.58 351,822 197,020 ### 89.2 ###
2022-Jun-27 Mon 0.58 ### 0.57 0.58 502,773 ### ### 62.6 ###
2022-Jun-24 Fri 0.52 0.58 ### 0.58 ### 337,388 ### 94.5 ###
2022-Jun-23 Thu 0.54 0.54 ### 0.54 ### ### ### ### -10.8
2022-Jun-22 Wed 0.525 0.54 ### 0.54 246,541 130,050 2.9 90.5 -10.8
2022-Jun-21 Tue 0.51 0.53 ### 0.53 531,129 ### 3.9 ### ###
2022-Jun-20 Mon 0.52 ### 0.445 0.51 1,618,683 793,154 -1.9 ### -10.2
2022-Jun-17 Fri 0.54 0.55 0.52 0.54 622,586 333,083 ### 63.2 -10.8
2022-Jun-16 Thu 0.54 0.575 0.54 0.55 ### 268,249 1.9 ### ###
2022-Jun-15 Wed 0.54 ### 0.5375 0.55 ### ### 1.9 ### ###
2022-Jun-14 Tue 0.56 ### 0.52 0.55 ### ### -1.8 47.0 ###
2022-Jun-10 Fri ### ### 0.585 ### 263,070 ### -3.2 ### ###
2022-Jun-09 Thu ### 0.645 ### ### ### 173,623 ### 41.7 ###
2022-Jun-08 Wed ### 0.645 ### ### ### 254,174 ### 33.0 ###
2022-Jun-07 Tue 0.675 0.675 ### ### ### 214,322 -5.2 ### -12.8
2022-Jun-06 Mon ### ### 0.655 ### 437,050 ### 0.8 ### -13.4
2022-Jun-03 Fri ### ### ### ### 662,974 ### ### 10.0 ###
2022-Jun-02 Thu ### ### ### ### 1,576,223 1,032,426 6.3 ### -13.4
2022-Jun-01 Wed 0.59 ### 0.57 ### 1,623,743 ### 6.8 97.5 ###
2022-May-31 Tue 0.59 ### 0.585 ### 198,622 118,180 2.5 ### ###
2022-May-30 Mon 0.59 ### 0.585 0.59 ### ### ### 61.2 -11.8
2022-May-27 Fri 0.59 0.59 0.575 0.59 268,457 156,376 ### 70.8 -11.8
2022-May-26 Thu 0.58 ### 0.57 ### ### ### 2.6 87.6 ###
2022-May-25 Wed ### 0.585 ### 0.58 250,441 ### 2.7 88.4 ###
2022-May-24 Tue 0.585 0.585 ### ### 187,221 107,652 ### ### ###
2022-May-23 Mon 0.575 0.585 0.56 0.58 ### ### 0.9 ### ###
2022-May-20 Fri 0.55 0.575 0.55 0.575 228,329 ### 4.5 ### -11.5
2022-May-19 Thu 0.56 0.575 0.55 0.575 ### ### 2.7 ### -11.5
2022-May-18 Wed ### ### 0.56 0.56 ### ### ### 5.0 -11.2
2022-May-17 Tue 0.575 ### ### 0.585 ### 83,826 ### ### -11.7
2022-May-16 Mon 0.555 0.575 0.55 ### 347,577 ### ### 84.0 ###
2022-May-13 Fri 0.55 ### 0.55 0.555 ### ### ### 59.1 ###
2022-May-12 Thu ### 0.57 0.555 0.57 ### 192,650 0.9 87.9 -11.4
2022-May-11 Wed 0.55 0.58 0.545 0.58 365,388 ### 5.5 92.4 ###
2022-May-10 Tue 0.55 0.57 0.54 0.545 348,359 ### ### 59.9 ###
2022-May-09 Mon 0.55 0.57 0.54 0.545 348,359 ### ### 59.9 ###
2022-May-06 Fri 0.53 0.58 0.53 0.57 ### 328,844 7.5 97.1 -11.4
2022-May-05 Thu 0.57 ### 0.56 0.575 633,340 365,753 0.9 68.4 -11.5
2022-May-04 Wed ### 0.57 0.555 0.57 147,782 83,127 0.9 ### -11.4
2022-May-03 Tue 0.57 0.57 ### 0.57 ### 212,246 ### 74.5 -11.4
2022-May-02 Mon 0.57 0.575 0.56 0.57 ### ### ### 78.3 -11.4
2022-Apr-29 Fri 0.57 0.5725 0.56 0.57 ### ### ### 60.3 -11.4
2022-Apr-28 Thu 0.57 0.575 0.56 0.57 ### 136,178 ### 64.1 -11.4
2022-Apr-27 Wed 0.58 0.58 0.555 0.58 ### ### ### ### ###
2022-Apr-26 Tue 0.58 0.58 0.55 0.58 487,189 ### ### 79.0 ###
2022-Apr-22 Fri ### ### 0.57 ### 207,575 ### ### ### -12.2
2022-Apr-21 Thu ### ### 0.585 ### 322,220 192,526 ### ### -12.2
2022-Apr-20 Wed ### ### 0.59 0.59 ### 167,379 -3.3 18.0 -11.8
2022-Apr-19 Tue ### ### ### ### 305,548 ### ### ### -12.2
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -12.2
2022-Apr-13 Wed ### ### ### ### 131,678 80,323 ### ### -12.2
2022-Apr-12 Tue ### ### 0.59 ### ### ### ### ### ###
2022-Apr-11 Mon ### ### 0.59 ### ### ### 0.8 80.3 -12.2
2022-Apr-08 Fri ### ### 0.59 ### 199,928 119,956 ### ### ###
2022-Apr-07 Thu ### ### 0.585 ### 224,221 133,972 -2.5 ### ###
2022-Apr-06 Wed ### ### 0.59 ### 159,158 ### 1.7 83.0 ###
2022-Apr-05 Tue ### ### 0.585 ### 176,041 ### ### 15.9 ###
2022-Apr-04 Mon 0.625 0.625 ### ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 110,927 ### ### 29.3 ###
2022-Mar-31 Thu ### 0.625 0.585 ### 1,212,025 733,275 ### ### -12.2
2022-Mar-30 Wed ### ### ### ### 373,744 234,524 ### ### -12.8
2022-Mar-29 Tue 0.625 ### ### ### ### 337,551 ### 69.3 ###
2022-Mar-28 Mon ### ### ### ### ### ### -0.8 ### -12.7
2022-Mar-25 Fri ### ### ### ### 2,267,527 ### ### ### -12.4
2022-Mar-24 Thu 0.58 0.625 0.575 ### 1,962,182 ### 5.2 ### -12.2
2022-Mar-23 Wed 0.57 0.58 0.555 0.58 ### 503,748 1.8 ### ###
2022-Mar-22 Tue 0.56 0.58 0.56 ### ### ### ### 73.5 ###
2022-Mar-21 Mon 0.54 0.555 0.54 0.555 ### 317,387 2.8 88.6 ###
2022-Mar-18 Fri 0.555 0.555 0.525 ### ### 197,281 ### 9.5 -10.7
2022-Mar-17 Thu ### ### 0.51 0.53 ### 330,878 ### ### ###
2022-Mar-16 Wed ### 0.52 0.485 0.52 351,651 ### 1.0 ### -10.4
2022-Mar-15 Tue 0.54 0.54 ### 0.525 ### ### -2.8 ### -10.5
2022-Mar-14 Mon 0.54 0.56 0.53 0.53 ### 334,585 -1.9 25.0 ###
2022-Mar-11 Fri 0.5 ### 0.5 ### 1,010,744 ### ### ### -10.7
2022-Mar-10 Thu ### ### 0.5 0.5 ### ### ### ### ###
2022-Mar-09 Wed ### 0.52 ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue 0.5 0.5 0.48 0.5 ### 634,076 ### ### ###
2022-Mar-07 Mon 0.5 0.51 0.49 0.49 623,149 311,574 ### ### -9.8
2022-Mar-04 Fri ### ### 0.485 0.5 ### 413,825 ### ### ###
2022-Mar-03 Thu ### 0.5 0.49 0.5 1,246,376 616,956 ### 72.5 ###
2022-Mar-02 Wed 0.48 ### 0.48 0.49 412,251 200,972 2.1 77.2 -9.8
2022-Mar-01 Tue 0.49 0.49 0.485 0.485 811,425 ### -1.0 24.5 -9.7
2022-Feb-28 Mon ### ### 0.47 0.48 ### ### ### 23.6 ###
2022-Feb-25 Fri 0.47 0.48 0.47 0.48 ### 23,277 2.1 73.9 ###
2022-Feb-24 Thu 0.485 0.51 0.47 0.47 743,284 ### ### ### -9.4
2022-Feb-23 Wed 0.49 0.5 0.485 0.485 336,977 ### -1.0 ### -9.7
2022-Feb-22 Tue 0.475 0.49 0.47 0.49 589,473 282,947 3.2 ### -9.8
2022-Feb-21 Mon 0.48 0.48 0.47 0.48 ### ### ### ### ###
2022-Feb-18 Fri 0.48 0.49 0.48 0.49 ### 106,377 2.1 80.8 -9.8
2022-Feb-17 Thu ### ### 0.485 0.485 207,251 101,552 -2.0 ### -9.7
2022-Feb-16 Wed ### 0.5 0.49 0.49 170,528 ### ### 28.0 -9.8
2022-Feb-15 Tue 0.5 ### ### 0.5 ### ### ### 75.3 ###
2022-Feb-14 Mon 0.5 0.5125 ### 0.5 ### ### ### ### ###
2022-Feb-11 Fri 0.5 ### 0.49 ### ### 170,745 ### ### ###
2022-Feb-10 Thu 0.52 0.52 0.49 ### ### 341,481 ### ### ###
2022-Feb-09 Wed 0.485 0.52 0.485 0.52 ### ### ### ### -10.4
2022-Feb-08 Tue 0.47 0.48 0.47 0.48 1,133,428 538,378 2.1 ### ###
2022-Feb-07 Mon 0.45 0.48 ### 0.47 ### ### 4.4 ### -9.4
2022-Feb-04 Fri 0.46 0.46 0.44 0.45 1,047,245 ### -2.2 ### -9.0
2022-Feb-03 Thu 0.44 ### 0.44 ### ### 662,783 5.7 ### ###
2022-Feb-02 Wed 0.42 0.445 0.42 0.4325 221,456 95,779 3.0 ### ###
2022-Feb-01 Tue ### 0.42 ### 0.42 ### 461,386 6.3 93.7 -8.4
2022-Jan-31 Mon ### 0.4075 ### ### ### 102,185 3.8 ### ###
2022-Jan-28 Fri 0.385 0.3975 0.385 ### ### 47,025 ### ### ###
2022-Jan-27 Thu 0.4 ### ### ### 263,026 ### ### ### ###
2022-Jan-25 Tue ### 0.41 0.385 0.4 ### ### ### 94.9 -8.0
2022-Jan-24 Mon 0.4 0.4 0.385 ### 260,344 102,185 ### ### -7.8
2022-Jan-21 Fri 0.41 ### ### 0.4 278,153 112,651 ### ### -8.0
2022-Jan-20 Thu 0.425 ### 0.41 0.42 284,650 ### -1.2 24.4 -8.4
2022-Jan-19 Wed ### 0.42 ### 0.42 ### 188,343 ### 78.7 -8.4
2022-Jan-18 Tue 0.41 0.41 ### 0.41 247,772 ### ### 65.6 -8.2
2022-Jan-17 Mon 0.42 0.42 0.41 ### 246,284 ### ### ### ###
2022-Jan-14 Fri ### ### 0.4 0.41 ### ### ### ### -8.2
2022-Jan-13 Thu 0.4 ### ### ### 66,684 26,673 1.3 ### ###
2022-Jan-12 Wed ### 0.4 ### 0.4 74,352 29,554 ### ### -8.0
2022-Jan-11 Tue 0.4 0.4 ### ### ### 16,482 -1.3 ### ###
2022-Jan-10 Mon ### 0.4 ### 0.4 ### 43,687 ### ### -8.0
     Prev Section Enhanced    Basic Format Daily Prices for MRM    Bottom Next Section
Basic Prices for MRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:01:29 thru 2022-07-02 07:01:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000