Various chartings for (MRR) MINREX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRR
|
Weekly    Format Enhanced Daily Prices for MRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRR) MINREX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,008,529
| ###
| ###
| 89.6
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,287
| -3.6
| 12.1
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 645,573
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 741,584
| 9,640
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,260,242
| ###
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 522,085
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.0125
| ###
| 2,416,556
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 44,941
| ###
| ###
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| 0.0145
| ###
| 10,064,747
| 148,455
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,485,952
| 65,046
| 7.1
| 92.1
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 65,825
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 56,388
| ###
| 97.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 706,342
| 8,829
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,079
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.0125
| ###
| 3,247,381
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,537,584
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,873,520
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.0125
| 4,608,750
| ###
| ###
| 87.5
| -0.6 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,867,183
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,512,823
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 15,274
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,358,956
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,347,375
| 16,842
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,081,786
| 60,981
| ###
| ###
| -0.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.0125
| 702,478
| 8,780
| -3.8
| 16.8
| -0.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,524,255
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,622
| ###
| ###
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 284,357
| ###
| ###
| ###
| -0.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,885,076
| 25,448
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,899,341
| ###
| ###
| 2.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,222
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,890,873
| ###
| ###
| 70.2
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 717,488
| ###
| ###
| ###
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,402,956
| 20,342
| 7.1
| ###
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,383,621
| ###
| ###
| ###
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 680,057
| 10,540
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,157
| 688
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 70.3
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,158,488
| ###
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| 91.3
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 69,055
| -17.6
| ###
| -0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| ###
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 181,072
| 2,987
| ###
| ###
| -0.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.1
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,458
| 6.3
| ###
| -0.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,213,347
| 20,020
| -5.9
| 4.4
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 136,546
| 2,287
| ###
| ###
| -0.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,423,072
| ###
| ###
| 69.3
| -0.9 |
2023-Dec-20 Wed
| ###
| ###
| 0.0175
| 0.0175
| 55,059
| 977
| -2.8
| ###
| -0.9 |
2023-Dec-19 Tue
| ###
| 0.0175
| ###
| ###
| 2,485,277
| 42,871
| ###
| 61.4
| -0.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,683,021
| 29,452
| -5.6
| ###
| -0.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 250,955
| 4,140
| -5.9
| 7.1
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 35,672
| -5.6
| ###
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 18,354
| -5.6
| 9.1
| -0.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,148,453
| 70,523
| 5.9
| 92.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 229,878
| ###
| ###
| 67.4
| -0.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,318,585
| ###
| ###
| 58.5
| -0.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,746,950
| 61,824
| ###
| 77.9
| -0.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 611,925
| ###
| 6.3
| ###
| -0.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 49,849
| -5.9
| ###
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,714,488
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 135,655
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 189,521
| -9.5
| 2.9
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,531,378
| ###
| ###
| 2.3
| ### |
2023-Nov-23 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 178,977
| ###
| 4.8
| ### |
2023-Nov-22 Wed
| 0.022
| 0.026
| 0.022
| 0.023
| 15,915,245
| ###
| 4.5
| 92.3
| ### |
2023-Nov-21 Tue
| 0.024
| 0.027
| 0.021
| 0.021
| ###
| ###
| ###
| 1.5
| ### |
2023-Nov-20 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| 203,384
| ###
| 13.0
| ### |
2023-Nov-17 Fri
| ###
| 0.025
| ###
| 0.025
| 60,139,777
| ###
| 47.1
| ###
| -1.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,341,773
| ###
| ###
| 94.9
| -0.8 |
2023-Nov-15 Wed
| 0.0145
| ###
| 0.0145
| 0.0145
| 400,175
| ###
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 737,188
| 11,426
| -6.3
| 5.5
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,213,328
| ###
| -6.3
| ###
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.2
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,455
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 26,882
| 15.4
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 171,522
| -7.1
| 4.7
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| 62.5
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 395,329
| ###
| ###
| 7.5
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 249,326
| ###
| ###
| 6.2
| -0.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,541
| ###
| 6.9
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.1
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.0
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 870,053
| 14,355
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.0155
| 1,395,447
| 22,327
| -8.8
| 3.8
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 206,786
| ###
| ###
| 71.8
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 27,358
| -5.9
| 7.1
| -0.8 |
2023-Oct-16 Mon
| ###
| 0.0175
| ###
| ###
| ###
| 77,428
| -5.9
| ###
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 6,254,489
| 106,326
| 6.3
| 95.4
| -0.9 |
2023-Oct-12 Thu
| ###
| ###
| 0.0155
| ###
| 923,757
| 14,549
| ###
| ###
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.0145
| ###
| ###
| 22,051
| ###
| 94.7
| -0.8 |
2023-Oct-09 Mon
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 70.9
| -0.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2023-Oct-04 Wed
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| 92.7
| -0.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,246
| ###
| ###
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| -0.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.0145
| 0.0145
| ###
| 20,259
| ###
| 12.1
| -0.7 |
|
Enhanced    Basic Format Daily Prices for MRR    Bottom |
Basic Prices for MRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:20:07 thru 2024-03-19 20:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|