Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 03:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRR) MINREX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRR    Fundamental Next Section
Listing Code MRR
Listing Name MINREX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MRR .. Friday 9th January 2026

MRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 0.027 0.027 0.027 0.027
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 0.027 0.027 0.027 0.027
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MRR    Options Next Section

Score Company MRR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 08:31 GMT, Price
Closed at $0.0175 		4
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2026-Apr-02 Thu
 
2< an 2016-01-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MinRex Resources NL... New Code (MRR) MinRex Resources Limited
 

     Prev Section News    Options owned by MRR    Warrants Next Section
No OPTIONS for company (MRR) MINREX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRR    Charting Next Section
No Warrants for company (MRR) MINREX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRR) MINREX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 85,518,882 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRR

     Prev Section Weekly    Format Enhanced Daily Prices for MRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRR) MINREX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-08 Wed ### ### 0.0175 ### 543,870 9,653 ### ### -1.8
2026-Apr-07 Tue ### ### 0.0175 ### ### 474 ### 71.0 -1.8
2026-Apr-02 Thu ### 0.0175 ### 0.0175 ### ### 9.4 98.1 -1.8
2026-Apr-01 Wed ### ### ### ### ### 6,229 -5.6 ### -1.7
2026-Mar-31 Tue ### ### ### ### 525,370 ### ### ### -1.7
2026-Mar-30 Mon ### ### ### ### 70,588 ### ### 71.4 -1.7
2026-Mar-27 Fri ### ### ### ### ### 33,072 6.3 ### -1.7
2026-Mar-26 Thu ### ### ### ### 277,177 4,157 ### ### -1.5
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 -1.5
2026-Mar-24 Tue ### ### ### ### ### 3,345 ### ### -1.5
2026-Mar-23 Mon ### ### ### ### ### ### ### 5.6 -1.4
2026-Mar-20 Fri ### ### ### ### 1,109,926 16,648 7.1 93.8 -1.5
2026-Mar-19 Thu ### ### ### ### ### 125,159 ### ### -1.5
2026-Mar-18 Wed ### 0.0185 ### 0.0185 ### ### 2.8 ### -1.9
2026-Mar-17 Tue ### ### ### ### 2,156,823 37,744 -5.6 7.4 -1.7
2026-Mar-16 Mon ### ### ### ### 1,201,759 ### ### 17.5 -1.8
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### 1,634,328 ### ### 13.9 ###
2026-Mar-11 Wed ### ### ### ### ### 4,750 ### 91.2 -2.0
2026-Mar-10 Tue ### 0.021 ### 0.021 1,159,429 ### ### ### ###
2026-Mar-09 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2026-Mar-06 Fri 0.022 0.022 ### 0.021 ### 26,759 -4.5 ### ###
2026-Mar-05 Thu ### 0.022 0.021 0.021 828,148 ### -2.3 ### ###
2026-Mar-04 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2026-Mar-03 Tue 0.022 0.022 ### 0.022 3,655,729 ### ### 79.8 -2.2
2026-Mar-02 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2026-Feb-27 Fri 0.022 0.023 0.022 0.022 1,445,582 32,525 ### ### -2.2
2026-Feb-26 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 227,073 ### ### 57.0 -2.2
2026-Feb-24 Tue 0.022 0.023 0.022 0.023 ### 1,755 4.5 ### ###
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 ### 23,051 -4.3 12.9 -2.2
2026-Feb-20 Fri 0.023 0.023 0.022 0.023 596,125 ### ### 65.5 ###
2026-Feb-19 Thu 0.022 0.022 0.022 0.022 ### 56,249 ### ### -2.2
2026-Feb-18 Wed 0.022 0.024 0.022 0.022 ### 84,377 ### 58.7 -2.2
2026-Feb-17 Tue 0.021 0.022 0.021 0.022 1,478,284 31,783 ### ### -2.2
2026-Feb-16 Mon 0.021 0.021 ### ### 1,608,153 ### ### ### -2.0
2026-Feb-13 Fri ### 0.021 ### 0.021 ### 12,048 ### ### ###
2026-Feb-12 Thu ### ### ### ### 889,654 17,570 ### 75.6 -2.0
2026-Feb-11 Wed ### ### ### ### ### 9,875 ### 60.5 -2.0
2026-Feb-10 Tue ### ### ### ### 1,716,453 33,470 ### ### -2.0
2026-Feb-09 Mon ### 0.021 ### 0.021 1,468,153 ### 10.5 ### ###
2026-Feb-06 Fri ### 0.021 ### ### ### ### ### 20.0 ###
2026-Feb-05 Thu ### ### ### ### 1,889,321 36,841 ### 76.4 -2.0
2026-Feb-04 Wed ### ### ### ### ### 24,353 ### ### -2.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -2.0
2026-Feb-02 Mon 0.021 0.021 ### ### 5,131,676 ### -9.5 5.5 ###
2026-Jan-30 Fri 0.024 0.024 0.022 0.023 ### ### ### ### ###
2026-Jan-29 Thu 0.022 0.022 0.022 0.022 2,051,286 45,128 ### ### -2.2
2026-Jan-28 Wed 0.023 0.023 0.022 0.022 ### 150,887 -4.3 ### -2.2
2026-Jan-27 Tue 0.023 0.023 0.021 0.023 2,333,321 ### ### ### ###
2026-Jan-23 Fri 0.021 0.023 0.021 0.022 ### ### ### 88.8 -2.2
2026-Jan-22 Thu 0.024 0.025 ### ### 6,766,926 152,255 ### ### -2.0
2026-Jan-21 Wed ### 0.024 ### 0.024 ### 294,283 ### ### -2.4
2026-Jan-20 Tue ### ### ### ### 1,448,423 27,520 ### ### ###
2026-Jan-19 Mon ### ### ### ### 453,848 8,623 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 49,580 ### ### ###
2026-Jan-15 Thu ### ### ### ### 3,845,123 ### 5.6 93.4 ###
2026-Jan-14 Wed ### ### ### ### ### 924 ### 63.0 -1.8
2026-Jan-13 Tue ### ### ### ### 2,864,173 47,974 ### ### -1.7
2026-Jan-12 Mon ### ### ### ### ### 59,223 -5.9 6.0 ###
2026-Jan-09 Fri ### ### ### ### 15,273,326 259,646 -5.9 6.3 ###
2026-Jan-08 Thu ### ### ### ### ### 46,040 -5.6 5.9 -1.7
2026-Jan-07 Wed ### ### ### ### ### 157,544 5.9 91.4 -1.8
2026-Jan-06 Tue ### ### ### ### 26,320,284 447,444 6.3 93.1 -1.7
2026-Jan-05 Mon ### ### ### ### 0 ###
2026-Jan-02 Fri ### ### ### ### ### 16,321 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 671,629 ### -7.1 ### ###
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### ### 10,881 -7.1 4.7 ###
2025-Dec-24 Wed ### ### ### ### 1,148,744 ### ### 96.6 -1.4
2025-Dec-23 Tue ### ### ### ### ### 477 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### 4,184,749 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### 840 ### 60.3 -1.2
2025-Dec-18 Thu ### ### ### ### ### 54,373 ### ### -1.2
2025-Dec-17 Wed ### ### ### ### ### ### ### ### -1.2
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -1.2
2025-Dec-15 Mon ### ### ### ### ### ### ### 4.8 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -1.2
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.2
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -1.2
2025-Dec-08 Mon ### ### ### ### ### 50,373 ### 5.4 -1.2
2025-Dec-05 Fri ### ### ### ### 1,940,578 ### ### 2.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 2,746,524 32,271 ### 9.8 ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 4.2 -1.2
2025-Dec-01 Mon ### ### ### ### 1,468,381 17,620 ### 77.8 -1.2
2025-Nov-28 Fri ### ### ### ### 903,677 ### 4.3 83.7 -1.2
2025-Nov-27 Thu ### ### ### ### ### 4,275 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 229 2 ### ### ###
2025-Nov-25 Tue ### ### ### ### 1,160,357 13,344 ### ### ###
2025-Nov-24 Mon ### ### ### ### 1,036,377 ### ### ### -1.2
2025-Nov-21 Fri ### ### ### ### ### ### ### 5.4 ###
2025-Nov-20 Thu ### ### ### ### 578,721 ### ### ### -1.2
2025-Nov-19 Wed ### ### ### ### ### ### ### ### -1.2
2025-Nov-18 Tue ### ### ### ### ### ### ### ### -1.2
2025-Nov-17 Mon 0.0125 ### 0.0125 ### ### ### ### ### -1.4
2025-Nov-14 Fri ### ### ### ### 3,443,548 43,044 ### ### ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 -1.2
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 -1.2
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -1.2
2025-Nov-10 Mon ### ### ### ### 0 -1.2
2025-Nov-07 Fri ### ### ### ### 605,082 6,958 ### ### -1.2
2025-Nov-06 Thu ### ### ### ### 360,755 ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -1.2
2025-Nov-04 Tue ### ### ### ### 1,649,621 20,620 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 463,472 6,025 ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -1.4
2025-Oct-30 Thu ### ### ### ### ### 520 ### ### ###
2025-Oct-29 Wed ### ### 0.0125 ### 2,802,754 ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### 2,837,681 36,889 ### ### ###
2025-Oct-27 Mon ### ### ### ### 1,966,659 ### ### 71.9 -1.4
2025-Oct-24 Fri ### ### ### ### 7,777,821 ### ### 95.5 ###
2025-Oct-23 Thu 0.0125 0.0125 0.0125 0.0125 957,489 ### ### ### -1.3
2025-Oct-22 Wed 0.0125 0.0125 0.0125 0.0125 ### ### ### ### -1.3
2025-Oct-21 Tue ### ### ### ### ### ### ### 6.7 -1.2
2025-Oct-20 Mon ### ### ### ### ### 21,044 ### ### ###
2025-Oct-17 Fri ### ### ### ### 2,292,849 ### ### 97.1 -1.2
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 -1.2
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for MRR    Bottom Next Section
Basic Prices for MRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 03:03:36 thru 2026-04-09 03:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000