Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 07:11:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSE) METALSEARCH LIMITED home page...

     Prev Section TOC    Company Info for MSE    Fundamental Next Section
Listing Code MSE
Listing Name METALSEARCH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MSE .. Tuesday 1st December 2020

MSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSE
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.048 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MSE    Options Next Section

Score Company MSE for Ownership
CtrLinksDateNewsScore
1 an >2020-12-02  2020-12-09 01:15 GMT, Name change
Change of Company Code (MSE) > (ZEO) 		0
Metalsearch Limited... New Code (ZEO) Zeotech Limited
 
2< an >2020-12-01  2025-03-18 00:34 GMT, Price
Closed at $0.046 		-3
Price range $0.003 -> $0.055, for Dates 2017-Dec-18 Mon -> 2020-Dec-01 Tue
 
3< an 2017-12-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (LCR ) > (MSE ) 		0
Old Code(LCR) Laconia Resources Limited... Metalsearch Limited
 

     Prev Section News    Options owned by MSE    Warrants Next Section
No OPTIONS for company (MSE) METALSEARCH LIMITED.
     Prev Section Options    Warrants owned by MSE    Charting Next Section
No Warrants for company (MSE) METALSEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSE) METALSEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,027 ###
MAX 0.055 178,852,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSE

     Prev Section Weekly    Format Enhanced Daily Prices for MSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSE) METALSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2020-Dec-01 Tue 0.046 0.047 0.043 0.046 ### ### ### ### ###
2020-Nov-30 Mon 0.049 0.049 0.046 0.047 12,228,946 580,874 -4.1 14.7 ###
2020-Nov-27 Fri 0.052 0.055 0.045 0.048 83,532,748 ### ### ### ###
2020-Nov-26 Thu 0.042 0.051 0.041 0.049 56,671,757 ### ### ### ###
2020-Nov-25 Wed ### 0.043 ### 0.041 ### ### ### 85.7 ###
2020-Nov-24 Tue 0.046 0.046 ### ### 51,745,683 ### -13.0 ### ###
2020-Nov-23 Mon ### 0.052 ### 0.046 178,852,983 ### 27.8 99.6 ###
2020-Nov-20 Fri ### ### ### ### ### ### 16.1 99.1 ###
2020-Nov-19 Thu 0.028 ### 0.026 0.029 50,420,849 ### 3.6 ### ###
2020-Nov-18 Wed ### ### ### ### 76,273,542 ### ### 99.9 ###
2020-Nov-17 Tue 0.022 0.024 ### ### ### ### ### 3.3 ###
2020-Nov-16 Mon ### 0.021 ### 0.021 ### 201,249 ### ### -7.0
2020-Nov-13 Fri ### ### ### ### 6,210,249 96,258 ### 97.9 ###
2020-Nov-12 Thu ### ### ### ### 7,450,878 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 1,322,282 ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### 96.0 ###
2020-Nov-09 Mon ### ### ### ### ### 59,054 ### ### -5.0
2020-Nov-06 Fri ### ### ### ### ### 63,374 7.1 94.8 -5.0
2020-Nov-05 Thu ### ### ### ### 732,143 10,250 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 1,184,185 15,986 -7.1 3.5 ###
2020-Nov-03 Tue ### ### ### ### ### 32,620 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### 15,684 ### 13.2 ###
2020-Oct-30 Fri ### ### ### ### ### 20,571 7.1 97.1 -5.0
2020-Oct-29 Thu ### ### ### ### 1,620,874 21,881 -7.1 ### ###
2020-Oct-28 Wed ### ### ### ### ### 139,357 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 230,977 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -5.0
2020-Oct-23 Fri ### ### ### ### ### 49,075 ### 4.5 ###
2020-Oct-22 Thu ### ### ### ### ### 18,848 ### 6.7 ###
2020-Oct-21 Wed ### ### ### ### ### 33,828 ### 65.7 -5.0
2020-Oct-20 Tue ### ### ### ### ### ### 7.1 95.6 -5.0
2020-Oct-19 Mon ### ### ### ### ### 53,456 ### ### -5.0
2020-Oct-16 Fri ### ### ### ### 4,312,744 ### 7.1 ### -5.0
2020-Oct-15 Thu ### ### ### ### 3,865,086 ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -5.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 26,040 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 4,433,276 64,282 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 572,188 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 70,922 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### 122,748 ### 56.3 -5.0
2020-Oct-02 Fri ### ### ### ### ### 130,754 -17.6 0.9 ###
2020-Oct-01 Thu ### ### ### ### ### 685,784 ### ### ###
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 8,012,620 ### ### ### -5.0
2020-Sep-28 Mon ### ### ### ### 4,529,787 65,681 ### ### ###
2020-Sep-25 Fri ### ### ### ### 890,870 ### ### ### ###
2020-Sep-24 Thu ### ### ### ### 573,687 ### ### 7.8 ###
2020-Sep-23 Wed ### ### ### ### 169,087 2,451 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 4,829 ### 1.5 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 462,380 ### ### 63.4 -5.0
2020-Sep-17 Thu ### ### ### ### ### 17,481 ### 78.3 -5.0
2020-Sep-16 Wed ### ### ### ### 1,745,026 27,047 ### 93.9 ###
2020-Sep-15 Tue ### ### ### ### 1,327,074 ### ### ### -5.0
2020-Sep-14 Mon ### ### ### ### 1,663,542 24,121 7.1 ### -5.0
2020-Sep-11 Fri ### ### ### ### ### ### 7.1 94.3 -5.0
2020-Sep-10 Thu ### ### ### ### 1,283,174 ### -7.1 ### ###
2020-Sep-09 Wed ### ### ### ### 2,301,140 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 1,521,948 20,546 -7.1 4.1 ###
2020-Sep-07 Mon ### ### ### ### ### 46,553 ### 1.1 ###
2020-Sep-04 Fri ### ### ### ### 82,250 ### ### 65.8 -5.0
2020-Sep-03 Thu ### ### ### ### ### 8,683 ### 66.0 -5.0
2020-Sep-02 Wed ### ### ### ### 1,806,125 ### ### 95.2 ###
2020-Sep-01 Tue ### ### ### ### ### 63,251 ### ### -5.0
2020-Aug-31 Mon ### ### ### ### 1,280,556 19,848 ### ### -5.0
2020-Aug-28 Fri ### ### ### ### 1,977,847 30,656 ### 68.6 -5.0
2020-Aug-27 Thu ### ### ### ### ### 39,223 7.1 93.8 -5.0
2020-Aug-26 Wed ### ### ### ### ### ### -7.1 ### ###
2020-Aug-25 Tue ### ### ### ### 5,608,045 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### 1,170,826 ### ### 62.4 -5.0
2020-Aug-21 Fri ### ### ### ### ### ### -6.3 ### -5.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### 19,182 ### ### ###
2020-Aug-18 Tue ### ### ### ### ### 54,946 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 39,557 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 9,552,223 ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### 95.4 ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### ### 80,185 -7.1 ### ###
2020-Aug-06 Thu ### ### ### ### ### 13,428 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 16,356 -7.1 ### ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 3,917,941 54,851 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### ### 55,679 ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### 266,382 -7.1 5.9 ###
2020-Jul-28 Tue ### ### ### ### ### ### -7.1 8.4 ###
2020-Jul-27 Mon ### ### ### ### 0 -4.0
2020-Jul-24 Fri ### ### ### ### 0 -4.0
2020-Jul-23 Thu ### ### ### ### 3,724,080 44,688 ### 61.7 -4.0
2020-Jul-22 Wed ### ### ### ### ### 113,755 ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 3,080,973 ### -7.1 ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### 96.3 ###
2020-Jul-16 Thu ### ### ### ### 6,190,085 80,471 ### ### ###
2020-Jul-15 Wed ### ### ### ### 5,877,086 ### ### ### ###
2020-Jul-14 Tue ### ### ### ### 15,569,624 217,974 ### ### ###
2020-Jul-13 Mon ### ### ### ### 8,885,683 102,185 ### ### ###
2020-Jul-10 Fri ### ### ### ### 7,504,781 90,057 ### 4.4 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -4.0
2020-Jul-08 Wed ### ### ### ### 6,976,925 ### ### 75.1 -4.0
2020-Jul-07 Tue ### ### ### ### ### ### -15.4 ### ###
2020-Jul-06 Mon ### ### ### ### 18,988,545 246,851 -14.3 ### -4.0
2020-Jul-03 Fri ### ### ### ### ### 268,929 ### 94.3 ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -4.0
2020-Jul-01 Wed ### ### ### ### 532,145 5,587 ### 4.2 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### 2,108,623 ### ### 1.5 ###
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 3,825,054 43,988 ### 5.9 ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 94.5 ###
2020-Jun-23 Tue ### ### ### ### ### 147,383 ### ### -4.0
2020-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-19 Fri ### ### ### ### 0 -4.0
2020-Jun-18 Thu ### ### ### ### 462,986 5,555 ### ### -4.0
2020-Jun-17 Wed ### ### ### ### 6,752,149 81,025 ### 69.5 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for MSE    Bottom Next Section
Basic Prices for MSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:11:49 thru 2025-05-01 19:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000